Bcb Bancorp Inc (BCBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCBP | RBKB | MNSB | ||
| Company | Bcb Bancorp Inc | Rhinebeck Bancorp Inc | Mainstreet Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.15 | 16.17 | 23.52 | ||
| High | 10.32 | 16.30 | 24.02 | ||
| Low | 10.09 | 16.17 | 23.10 | ||
| Latest | 10.23 | 16.30 | 23.87 | ||
| Change | +0.08 | -0.04 | +0.45 | ||
| % Change | +0.79% | -0.24% | +1.92% | ||
| Volume | 56,900 | 10,800 | 57,500 | ||
| 20-Day Average Volume | 101,730 | 8,360 | 60,245 | ||
| Previous Close | 10.15 | 16.34 | 23.42 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 15.76 | 23.60 | ||
| 20-Day Raw Stochastic | 83.80% | 40.28% | 52.90% | ||
| 20-Day Relative Strength | 67.79 | 60.68 | 57.01 | ||
| Weighted Alpha | +31.66 | +49.21 | +26.22 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 04/24/26 | -1.15% since 04/24/26 | +0.06% since 04/24/26 | ||
| Low | 10.03 on 04/27/26 | 15.83 on 04/28/26 | 23.10 on 05/01/26 | ||
| High | 10.46 on 04/29/26 | 17.99 on 04/27/26 | 25.17 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +12.17% since 04/01/26 | +6.12% since 04/01/26 | +6.51% since 04/01/26 | ||
| Low | 8.85 on 04/02/26 | 15.16 on 04/07/26 | 22.06 on 04/02/26 | ||
| High | 10.46 on 04/29/26 | 17.99 on 04/27/26 | 25.17 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +29.66% since 01/30/26 | +40.03% since 01/30/26 | +11.49% since 01/30/26 | ||
| Low | 7.79 on 03/02/26 | 11.25 on 02/03/26 | 20.80 on 03/19/26 | ||
| High | 10.46 on 04/29/26 | 17.99 on 04/27/26 | 25.17 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +28.84% since 10/31/25 | +63.16% since 10/31/25 | +28.68% since 10/31/25 | ||
| Low | 7.31 on 01/30/26 | 9.41 on 11/05/25 | 17.86 on 11/07/25 | ||
| High | 10.46 on 04/29/26 | 17.99 on 04/27/26 | 25.17 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,582 | 181,794 | 174,824 | ||
| Shares Outstanding, K | 17,359 | 11,153 | 7,324 | ||
| Annual Sales | 181,510,000 | 75,840,000 | 135,620,000 | ||
| Annual Net Income | -12,530,000 | 10,050,000 | 15,610,000 | ||
| Last Quarter Sales | 42,500,000 | 18,080,000 | 31,630,000 | ||
| Last Quarter Net Income | 4,900,000 | 2,220,000 | 4,100,000 | ||
| 60-Month Beta | 0.71 | 0.16 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/21/26 | 0.20 on 04/23/26 | 0.48 on 04/20/26 | ||
| Earnings Date | 07/27/26 | 07/23/26 | 07/28/26 | ||
| Most Recent Dividend | 0.080 on 02/11/26 | N/A | 0.100 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/06/26 | N/A | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.96 | 11.77 | ||