Bcb Bancorp Inc (BCBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCBP | MBCN | PVBC | ||
Company | Bcb Bancorp Inc | Middlefield Banc | Provident Bancorp CS | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 9.50 | 21.75 | 9.37 | ||
High | 9.58 | 21.92 | 9.37 | ||
Low | 9.30 | 21.70 | 8.79 | ||
Last | 9.46 | 21.92 | 8.88 | ||
Change | +0.02 | +0.12 | -0.46 | ||
% Change | +0.21% | +0.55% | -4.93% | ||
Volume | 38,300 | 5,400 | 44,500 | ||
20-Day Average Volume | 44,050 | 6,245 | 53,925 | ||
Previous Close | 9.44 | 21.80 | 9.34 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.79 | 22.61 | 8.46 | ||
20-Day Raw Stochastic | 19.98% | 8.56% | 72.73% | ||
20-Day Relative Strength | 42.21% | 39.27% | 50.84% | ||
Weighted Alpha | -24.73 | -27.21 | +13.21 | ||
Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 48% Sell | ||
Last Month's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.12% since 04/19/24 | -1.66% since 04/19/24 | +13.99% since 04/19/24 | ||
Low | 9.26 on 04/25/24 | 21.70 on 04/26/24 | 7.80 on 04/23/24 | ||
High | 10.00 on 04/22/24 | 22.97 on 04/24/24 | 9.37 on 04/26/24 | ||
1-Month | |||||
%Chg | -4.15% since 03/26/24 | -7.63% since 03/26/24 | +1.60% since 03/26/24 | ||
Low | 9.19 on 04/17/24 | 21.70 on 04/26/24 | 7.36 on 04/18/24 | ||
High | 10.56 on 04/01/24 | 24.85 on 03/28/24 | 9.45 on 04/02/24 | ||
3-Month | |||||
%Chg | -29.51% since 01/26/24 | -26.20% since 01/26/24 | -21.49% since 01/26/24 | ||
Low | 9.19 on 04/17/24 | 21.70 on 04/26/24 | 7.36 on 04/18/24 | ||
High | 13.90 on 01/29/24 | 29.79 on 01/29/24 | 11.52 on 01/30/24 | ||
6-Month | |||||
%Chg | -5.87% since 10/26/23 | -14.87% since 10/26/23 | -10.12% since 10/26/23 | ||
Low | 9.19 on 04/17/24 | 21.70 on 04/26/24 | 7.36 on 04/18/24 | ||
High | 13.90 on 01/29/24 | 37.00 on 12/15/23 | 11.52 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 160,385 | 176,875 | 156,812 | ||
Shares Outstanding, K | 16,954 | 8,069 | 17,659 | ||
Annual Sales | 192,450,000 | 96,990,000 | 97,360,000 | ||
Annual Net Income | 29,480,000 | 17,370,000 | 10,950,000 | ||
Last Quarter Sales | 51,390,000 | 25,690,000 | 25,210,000 | ||
Last Quarter Net Income | 5,870,000 | 3,540,000 | 2,920,000 | ||
60-Month Beta | 0.58 | 0.62 | 0.51 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 04/19/24 | 0.44 on 01/26/24 | 0.18 on 01/25/24 | ||
Latest Earnings Date | 04/16/24 | 04/29/24 | 05/06/24 | ||
Most Recent Dividend | 0.160 on 02/02/24 | 0.200 on 02/29/24 | 0.040 on 08/11/22 | ||
Next Ex-Dividends Date | 05/02/24 | 02/29/24 | 08/11/22 | ||
Ratios | |||||
Price/Earnings ttm | 5.94 | 10.19 | 11.12 |