Bcb Bancorp Inc (BCBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCBP | CBNK | PBFS | ||
| Company | Bcb Bancorp Inc | Capital Bancorp Inc | Pioneer Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.53 | 21.70 | 11.42 | ||
| High | 18.08 | 22.20 | 11.50 | ||
| Low | 17.52 | 21.70 | 11.29 | ||
| Last | 17.94 | 21.99 | 11.36 | ||
| Change | +0.35 | +0.05 | -0.04 | ||
| % Change | +1.99% | +0.23% | -0.35% | ||
| Volume | 66,500 | 145,300 | 12,400 | ||
| 20-Day Average Volume | 50,100 | 27,610 | 9,310 | ||
| Previous Close | 17.59 | 21.94 | 11.40 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.99 | 22.62 | 11.23 | ||
| 20-Day Raw Stochastic | 47.36% | 29.36% | 63.22% | ||
| 20-Day Relative Strength | 46.93% | 38.96% | 52.67% | ||
| Weighted Alpha | -2.90 | -12.60 | +5.10 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 01/27/23 | +2.28% since 01/27/23 | +3.56% since 01/27/23 | ||
| Low | 17.50 on 02/02/23 | 21.35 on 01/30/23 | 10.81 on 01/30/23 | ||
| High | 18.17 on 01/30/23 | 22.46 on 01/30/23 | 11.65 on 02/01/23 | ||
| 1-Month | |||||
| %Chg | +0.28% since 01/03/23 | -5.34% since 01/03/23 | -2.24% since 01/03/23 | ||
| Low | 17.50 on 02/02/23 | 21.32 on 01/27/23 | 10.81 on 01/30/23 | ||
| High | 18.43 on 01/17/23 | 23.61 on 01/09/23 | 11.71 on 01/05/23 | ||
| 3-Month | |||||
| %Chg | -6.81% since 11/03/22 | -6.94% since 11/03/22 | +9.65% since 11/03/22 | ||
| Low | 17.50 on 02/02/23 | 21.32 on 01/27/23 | 10.04 on 11/09/22 | ||
| High | 20.22 on 11/10/22 | 25.00 on 12/07/22 | 11.97 on 12/05/22 | ||
| 6-Month | |||||
| %Chg | -7.48% since 08/03/22 | -9.06% since 08/03/22 | +15.21% since 08/03/22 | ||
| Low | 16.45 on 10/12/22 | 21.32 on 01/27/23 | 9.13 on 09/07/22 | ||
| High | 20.28 on 08/16/22 | 26.76 on 08/16/22 | 11.97 on 12/05/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 303,043 | 308,014 | 295,133 | ||
| Shares Outstanding, K | 16,892 | 14,007 | 25,980 | ||
| Annual Sales | 133,040,000 | 180,020,000 | 57,920,000 | ||
| Annual Net Income | 45,580,000 | 41,800,000 | 10,280,000 | ||
| Last Quarter Sales | 39,920,000 | 46,910,000 | 19,000,000 | ||
| Last Quarter Net Income | 12,070,000 | 8,990,000 | 5,230,000 | ||
| 60-Month Beta | 0.63 | 0.50 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 01/26/23 | 0.62 on 01/25/23 | 0.21 on 11/14/22 | ||
| Latest Earnings Date | 01/25/23 | 01/25/23 | 02/08/23 | ||
| Most Recent Dividend | 0.160 on 02/02/23 | 0.060 on 02/03/23 | N/A | ||
| Next Ex-Dividends Date | 02/02/23 | 02/03/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.79 | 7.57 | 0.00 | ||
