Base Carbon Inc (BCBNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCBNF | AXP | BX | MCO | BAM |
| Company | Base Carbon Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4293 | 353.50 | 121.10 | 492.00 | 46.88 |
| High | 0.4400 | 353.50 | 121.10 | 492.00 | 47.31 |
| Low | 0.3895 | 353.50 | 121.10 | 492.00 | 46.23 |
| Latest | 0.4135 | 353.50 | 121.10 | 492.00 | 46.63 |
| Change | +0.0035 | -0.93 | -0.94 | -3.72 | -0.09 |
| % Change | +0.85% | -0.26% | -0.77% | -0.75% | -0.19% |
| Volume | 35,800 | 1,841 | 2,627 | 352 | 1,533,300 |
| 20-Day Average Volume | 44,320 | 3,224,497 | 4,899,361 | 1,016,493 | 2,750,625 |
| Previous Close | 0.4100 | 354.43 | 122.04 | 495.72 | 46.72 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4448 | 344.11 | 120.67 | 468.51 | 46.32 |
| 20-Day Raw Stochastic | 35.43% | 79.63% | 50.90% | 80.85% | 49.71% |
| 20-Day Relative Strength | 39.97 | 61.57 | 51.28 | 60.70 | 49.99 |
| Weighted Alpha | -48.42 | +14.59 | -26.83 | +1.37 | -21.44 |
| Today's Opinion | 100% Sell | 56% Buy | Hold | 40% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 56% Buy | Hold | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | 96% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.79% since 07/06/26 | +1.12% since 07/07/26 | +0.17% since 07/07/26 | -1.70% since 07/07/26 | -0.79% since 07/06/26 |
| Low | 0.3498 on 07/09/26 | 333.56 on 07/08/26 | 116.80 on 07/08/26 | 478.27 on 07/09/26 | 44.98 on 07/08/26 |
| High | 0.4400 on 07/13/26 | 357.59 on 07/13/26 | 125.77 on 07/10/26 | 497.82 on 07/13/26 | 47.31 on 07/13/26 |
| 1-Month | |||||
| %Chg | -20.54% since 06/12/26 | +8.62% since 06/12/26 | -1.38% since 06/12/26 | +9.86% since 06/12/26 | -1.06% since 06/12/26 |
| Low | 0.3498 on 07/09/26 | 329.70 on 06/15/26 | 112.06 on 06/24/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 0.5257 on 06/15/26 | 359.59 on 07/07/26 | 129.82 on 06/17/26 | 504.91 on 07/07/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | -39.11% since 04/13/26 | +8.12% since 04/14/26 | -4.14% since 04/14/26 | +12.31% since 04/14/26 | +0.65% since 04/13/26 |
| Low | 0.3498 on 07/09/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 43.60 on 06/29/26 |
| High | 0.7093 on 04/14/26 | 359.59 on 07/07/26 | 133.25 on 04/21/26 | 504.91 on 07/07/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | -46.33% since 01/13/26 | -1.33% since 01/14/26 | -23.70% since 01/14/26 | -8.21% since 01/14/26 | -11.18% since 01/13/26 |
| Low | 0.3498 on 07/09/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 0.8037 on 02/10/26 | 370.10 on 01/22/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 53.46 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,712 | 241,836,800 | 90,661,080 | 86,602,280 | 76,387,216 |
| Shares Outstanding, K | 100,876 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 0 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 0 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | N/A | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | N/A | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | N/A | 1.04 | 1.58 | 1.34 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | N/A | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.87 | 21.08 | 31.54 | 27.65 |