Base Carbon Inc (BCBNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCBNF | ||||
| Company | Base Carbon Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.7525 | ||||
| High | 0.7703 | ||||
| Low | 0.7261 | ||||
| Latest | 0.7403 | ||||
| Change | +0.0080 | ||||
| % Change | +1.09% | ||||
| Volume | 124,300 | ||||
| 20-Day Average Volume | 58,415 | ||||
| Previous Close | 0.7323 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.7221 | ||||
| 20-Day Raw Stochastic | 51.73% | ||||
| 20-Day Relative Strength | 52.68 | ||||
| Weighted Alpha | +108.76 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 40% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 01/13/26 | ||||
| Low | 0.7261 on 01/21/26 | ||||
| High | 0.8029 on 01/14/26 | ||||
| 1-Month | |||||
| %Chg | +6.93% since 12/19/25 | ||||
| Low | 0.6732 on 01/02/26 | ||||
| High | 0.8029 on 01/14/26 | ||||
| 3-Month | |||||
| %Chg | -1.63% since 10/21/25 | ||||
| Low | 0.6438 on 11/19/25 | ||||
| High | 0.8417 on 12/01/25 | ||||
| 6-Month | |||||
| %Chg | +20.47% since 07/21/25 | ||||
| Low | 0.4413 on 08/05/25 | ||||
| High | 0.8417 on 12/01/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||