Base Carbon Inc (BCBNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCBNF | ARBK | AVX | ||
| Company | Base Carbon Inc | Argo Blockchain Plc ADR | Avax One Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3988 | 3.25 | 4.75 | ||
| High | 0.3988 | 3.25 | 4.96 | ||
| Low | 0.3988 | 3.01 | 4.75 | ||
| Latest | 0.3988 | 3.01 | 4.66 | ||
| Change | -0.0147 | -0.14 | -0.07 | ||
| % Change | -3.56% | -4.44% | -1.48% | ||
| Volume | 3,200 | 430 | 1,078 | ||
| 20-Day Average Volume | 44,320 | 17,250 | 33,517 | ||
| Previous Close | 0.4135 | 3.15 | 4.73 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4448 | 3.50 | 5.50 | ||
| 20-Day Raw Stochastic | 35.43% | 13.88% | 11.57% | ||
| 20-Day Relative Strength | 39.97 | 41.85 | 40.95 | ||
| Weighted Alpha | -48.42 | -81.86 | -86.07 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.79% since 07/06/26 | -4.55% since 07/06/26 | -14.16% since 07/07/26 | ||
| Low | 0.3498 on 07/09/26 | 3.00 on 07/10/26 | 4.58 on 07/13/26 | ||
| High | 0.4400 on 07/13/26 | 3.41 on 07/09/26 | 6.11 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -20.54% since 06/12/26 | -14.17% since 06/12/26 | -4.35% since 06/12/26 | ||
| Low | 0.3498 on 07/09/26 | 3.00 on 07/10/26 | 4.58 on 07/13/26 | ||
| High | 0.5257 on 06/15/26 | 4.08 on 06/15/26 | 6.39 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -39.11% since 04/13/26 | +7.51% since 04/13/26 | -29.05% since 04/14/26 | ||
| Low | 0.3498 on 07/09/26 | 2.85 on 04/20/26 | 4.23 on 06/11/26 | ||
| High | 0.7093 on 04/14/26 | 4.32 on 05/15/26 | 8.90 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -46.33% since 01/13/26 | -34.38% since 01/13/26 | -80.62% since 01/14/26 | ||
| Low | 0.3498 on 07/09/26 | 2.63 on 02/12/26 | 4.23 on 06/11/26 | ||
| High | 0.8037 on 02/10/26 | 5.15 on 01/14/26 | 27.12 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,712 | 42,084 | 36,381 | ||
| Shares Outstanding, K | 100,876 | 13,360 | 7,692 | ||
| Annual Sales | 0 | 15,520,000 | 2,340,000 | ||
| Annual Net Income | 0 | 5,080,000 | -33,200,000 | ||
| Last Quarter Sales | N/A | 10,300,000 | 2,510,000 | ||
| Last Quarter Net Income | N/A | -16,180,000 | -46,390,000 | ||
| 60-Month Beta | N/A | 1.88 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.36 on 05/14/26 | ||
| Earnings Date | N/A | 05/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/18/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||