Base Carbon Inc (BCBNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCBNF | ||||
| Company | Base Carbon Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.6446 | ||||
| High | 0.6550 | ||||
| Low | 0.6059 | ||||
| Latest | 0.6177 | ||||
| Change | -0.0127 | ||||
| % Change | -2.01% | ||||
| Volume | 57,200 | ||||
| 20-Day Average Volume | 62,720 | ||||
| Previous Close | 0.6304 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.6336 | ||||
| 20-Day Raw Stochastic | 39.58% | ||||
| 20-Day Relative Strength | 46.56 | ||||
| Weighted Alpha | +16.65 | ||||
| Today's Opinion | 72% Sell | ||||
| Previous Opinion | 72% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.55% since 04/22/26 | ||||
| Low | 0.6059 on 04/29/26 | ||||
| High | 0.6900 on 04/23/26 | ||||
| 1-Month | |||||
| %Chg | +9.29% since 03/27/26 | ||||
| Low | 0.5465 on 04/06/26 | ||||
| High | 0.7264 on 04/10/26 | ||||
| 3-Month | |||||
| %Chg | -15.17% since 01/29/26 | ||||
| Low | 0.5339 on 03/24/26 | ||||
| High | 0.8037 on 02/10/26 | ||||
| 6-Month | |||||
| %Chg | -16.53% since 10/29/25 | ||||
| Low | 0.5339 on 03/24/26 | ||||
| High | 0.8417 on 12/01/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||