Base Carbon Inc (BCBNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCBNF | HYPD | PLUT | ||
| Company | Base Carbon Inc | Hyperion Defi Inc | Plutus Financial Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4274 | 3.40 | 2.62 | ||
| High | 0.4483 | 3.50 | 2.62 | ||
| Low | 0.4125 | 3.24 | 2.62 | ||
| Last | 0.4346 | 3.25 | 2.62 | ||
| Change | +0.0110 | +0.07 | -0.11 | ||
| Percent Change | +2.60% | +2.20% | -3.85% | ||
| Volume | 38,002 | 470,805 | 100 | ||
| 20-Day Average Volume | 34,835 | 395,085 | 1,045 | ||
| Previous | 0.4236 | 3.18 | 2.72 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4225 | 2.76 | 2.90 | ||
| 20-Day Raw Stochastic | 39.87% | 76.42% | 58.88% | ||
| 20-Day Relative Strength | 45.63 | 58.87 | 36.99 | ||
| Weighted Alpha | -44.81 | -62.15 | -16.70 | ||
| Today's Opinion | 96% Sell | 48% Sell | 100% Sell | ||
| Yesterday's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.60% since 08/17/26 | +15.49% since 08/17/26 | -12.37% since 07/31/26 | ||
| Low | 0.3762 on 08/20/26 | 2.67 on 08/19/26 | 2.50 on 08/05/26 | ||
| High | 0.4678 on 08/18/26 | 3.57 on 08/21/26 | 2.92 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -6.15% since 07/24/26 | +30.68% since 07/24/26 | -11.19% since 07/17/26 | ||
| Low | 0.3762 on 08/20/26 | 2.34 on 07/29/26 | 1.99 on 07/31/26 | ||
| High | 0.4800 on 07/27/26 | 3.57 on 08/21/26 | 2.99 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -25.34% since 05/22/26 | -9.39% since 05/22/26 | -15.48% since 05/15/26 | ||
| Low | 0.3498 on 07/09/26 | 2.34 on 07/29/26 | 1.99 on 07/31/26 | ||
| High | 0.5999 on 06/05/26 | 4.05 on 06/01/26 | 3.19 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -42.40% since 02/24/26 | +9.70% since 02/24/26 | -19.14% since 02/17/26 | ||
| Low | 0.3498 on 07/09/26 | 2.34 on 07/29/26 | 1.88 on 05/12/26 | ||
| High | 0.7397 on 02/27/26 | 4.99 on 04/27/26 | 3.31 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,731 | 49,414 | 41,829 | ||
| Shares Outstanding, K | 100,876 | 15,539 | 15,350 | ||
| Annual Sales, $M | 0 | 810,000 | 1,340,000 | ||
| Annual Net Income, $M | 0 | -45,310,000 | -5,060,000 | ||
| Last Qtr Sales, $M | N/A | 360,000 | 6,260,000 | ||
| Last Qtr Income, $M | N/A | 30,950,000 | -964,000 | ||
| 60-Month Beta | N/A | 2.53 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/14/26 | 0.92 on 08/12/26 | N/A | ||
| Latest Earnings Date | 11/13/26 | 11/12/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||