Base Carbon Inc (BCBNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCBNF | AXP | BX | MCO | BAM |
| Company | Base Carbon Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4274 | 337.22 | 143.50 | 505.00 | 52.16 |
| High | 0.4483 | 344.00 | 145.62 | 512.56 | 52.63 |
| Low | 0.4125 | 337.12 | 142.81 | 503.47 | 51.77 |
| Last | 0.4346 | 337.45 | 143.53 | 510.56 | 52.35 |
| Change | +0.0110 | +1.45 | +0.15 | +7.24 | +0.05 |
| Percent Change | +2.60% | +0.43% | +0.10% | +1.44% | +0.10% |
| Volume | 38,002 | 1,483,311 | 1,369,116 | 408,228 | 656,731 |
| 20-Day Average Volume | 34,835 | 2,492,523 | 4,435,194 | 729,639 | 2,623,903 |
| Previous | 0.4236 | 336.00 | 143.38 | 503.32 | 52.30 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4225 | 339.77 | 139.05 | 485.35 | 51.93 |
| 20-Day Raw Stochastic | 39.87% | 37.49% | 74.35% | 91.83% | 62.33% |
| 20-Day Relative Strength | 45.63 | 49.04 | 59.82 | 61.88 | 56.01 |
| Weighted Alpha | -44.81 | +1.67 | -6.63 | +5.04 | -5.89 |
| Today's Opinion | 96% Sell | 8% Buy | 72% Buy | 88% Buy | 72% Buy |
| Yesterday's Opinion | 80% Sell | 8% Buy | 72% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 16% Sell | 24% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.60% since 08/17/26 | +0.49% since 08/17/26 | +2.40% since 08/17/26 | +6.68% since 08/17/26 | -0.16% since 08/17/26 |
| Low | 0.3762 on 08/20/26 | 331.15 on 08/20/26 | 138.12 on 08/18/26 | 478.69 on 08/18/26 | 51.40 on 08/20/26 |
| High | 0.4678 on 08/18/26 | 345.20 on 08/19/26 | 146.87 on 08/19/26 | 512.48 on 08/24/26 | 53.31 on 08/19/26 |
| 1-Month | |||||
| %Chg | -6.15% since 07/24/26 | +3.58% since 07/24/26 | +10.73% since 07/24/26 | +7.96% since 07/24/26 | +13.24% since 07/24/26 |
| Low | 0.3762 on 08/20/26 | 329.07 on 07/30/26 | 125.72 on 07/30/26 | 470.48 on 07/30/26 | 46.71 on 07/29/26 |
| High | 0.4800 on 07/27/26 | 352.49 on 08/05/26 | 150.24 on 08/13/26 | 512.48 on 08/24/26 | 55.97 on 08/13/26 |
| 3-Month | |||||
| %Chg | -25.34% since 05/22/26 | +8.36% since 05/22/26 | +21.47% since 05/22/26 | +13.34% since 05/22/26 | +9.50% since 05/22/26 |
| Low | 0.3498 on 07/09/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 0.5999 on 06/05/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| 6-Month | |||||
| %Chg | -42.40% since 02/24/26 | +5.42% since 02/24/26 | +23.66% since 02/24/26 | +12.48% since 02/24/26 | +8.31% since 02/24/26 |
| Low | 0.3498 on 07/09/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 0.7397 on 02/27/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,731 | 226,904,160 | 107,624,624 | 87,175,024 | 85,678,232 |
| Shares Outstanding, K | 100,876 | 675,310 | 750,625 | 173,200 | 1,638,207 |
| Annual Sales, $M | 0 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income, $M | 0 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Qtr Sales, $M | N/A | 21,595,000,000 | 5,043,980,000 | 2,185,000,000 | 1,753,000,000 |
| Last Qtr Income, $M | N/A | 3,110,000,000 | 1,229,190,000 | 878,000,000 | 904,000,000 |
| 60-Month Beta | N/A | 1.04 | 1.56 | 1.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/14/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 4.68 on 07/22/26 | 0.44 on 08/05/26 |
| Latest Earnings Date | 11/13/26 | 10/16/26 | 10/22/26 | 10/28/26 | 11/06/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 1.030 on 08/14/26 | 0.502 on 05/29/26 |
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/03/26 | 08/14/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.09 | 22.98 | 30.10 | 29.61 |