Brilliance China ADR (BCAUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAUY | DAN | PHIN | ||
| Company | Brilliance China ADR | Dana Inc | Borgwarner Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.5000 | 23.21 | 58.47 | ||
| High | 4.8000 | 23.25 | 58.47 | ||
| Low | 4.5000 | 22.61 | 57.58 | ||
| Latest | 4.6000 | 22.74 | 57.91 | ||
| Change | +0.1000 | -0.40 | -0.18 | ||
| % Change | +2.22% | -1.73% | -0.31% | ||
| Volume | 2,190 | 1,113,100 | 352,300 | ||
| 20-Day Average Volume | 25,530 | 1,774,525 | 364,430 | ||
| Previous Close | 4.5000 | 23.14 | 58.09 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.7475 | 21.61 | 54.48 | ||
| 20-Day Raw Stochastic | 20.41% | 88.23% | 87.77% | ||
| 20-Day Relative Strength | 52.47 | 59.32 | 63.30 | ||
| Weighted Alpha | -21.53 | +84.42 | +19.32 | ||
| Today's Opinion | 16% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 01/05/22 | +8.29% since 12/05/25 | +6.43% since 12/05/25 | ||
| Low | 4.5000 on 01/12/22 | 21.00 on 12/08/25 | 53.76 on 12/08/25 | ||
| High | 4.9900 on 01/06/22 | 23.25 on 12/12/25 | 58.82 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.55% since 12/10/21 | +4.55% since 11/12/25 | +5.39% since 11/12/25 | ||
| Low | 4.5000 on 01/12/22 | 18.95 on 11/20/25 | 51.38 on 11/20/25 | ||
| High | 4.9900 on 01/06/22 | 23.25 on 12/12/25 | 58.82 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +35.29% since 10/12/21 | +8.08% since 09/12/25 | -0.50% since 09/12/25 | ||
| Low | 2.0000 on 10/28/21 | 17.74 on 10/09/25 | 50.79 on 10/14/25 | ||
| High | 4.9900 on 01/06/22 | 23.25 on 12/12/25 | 59.72 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -26.40% since 07/12/21 | +30.84% since 06/12/25 | +32.24% since 06/12/25 | ||
| Low | 2.0000 on 10/28/21 | 15.31 on 08/04/25 | 41.59 on 06/23/25 | ||
| High | 19.0000 on 07/23/21 | 23.25 on 12/12/25 | 59.88 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,320,824 | 2,656,873 | 2,226,234 | ||
| Shares Outstanding, K | 504,527 | 116,837 | 38,443 | ||
| Annual Sales | 558,820,000 | 10,284,000,000 | 3,403,000,000 | ||
| Annual Net Income | 978,560,000 | -57,000,000 | 79,000,000 | ||
| Last Quarter Sales | N/A | 1,917,000,000 | 908,000,000 | ||
| Last Quarter Net Income | N/A | 83,000,000 | 13,000,000 | ||
| 60-Month Beta | 1.05 | 2.16 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 10/29/25 | 1.59 on 10/28/25 | ||
| Latest Earnings Date | 01/01/70 | 02/19/26 | 02/12/26 | ||
| Most Recent Dividend | 0.479 on 07/22/20 | 0.100 on 11/07/25 | 0.270 on 11/24/25 | ||
| Next Ex-Dividends Date | 07/22/20 | 11/07/25 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.57 | 12.88 | ||