Brilliance China ADR (BCAUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAUY | ADNT | GTX | ||
| Company | Brilliance China ADR | Adient Plc | Garrett Motion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 4.5000 | 30.37 | 9.78 | ||
| High | 4.8000 | 30.89 | 9.82 | ||
| Low | 4.5000 | 26.97 | 9.41 | ||
| Last | 4.6000 | 27.41 | 9.49 | ||
| Change | +0.1000 | -2.81 | -0.27 | ||
| % Change | +2.22% | -9.30% | -2.77% | ||
| Volume | 2,190 | 2,258,200 | 960,500 | ||
| 20-Day Average Volume | 25,530 | 1,166,720 | 1,065,540 | ||
| Previous Close | 4.5000 | 30.22 | 9.76 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.7475 | 29.60 | 9.61 | ||
| 20-Day Raw Stochastic | 20.41% | 9.02% | 55.95% | ||
| 20-Day Relative Strength | 52.47% | 36.83% | 48.37% | ||
| Weighted Alpha | -21.53 | -28.66 | +22.43 | ||
| Today's Opinion | 16% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 16% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 01/05/22 | -9.89% since 04/26/24 | -3.46% since 04/26/24 | ||
| Low | 4.5000 on 01/12/22 | 26.97 on 05/03/24 | 9.36 on 05/01/24 | ||
| High | 4.9900 on 01/06/22 | 31.19 on 04/29/24 | 9.93 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +1.55% since 12/10/21 | -13.89% since 04/03/24 | -3.85% since 04/03/24 | ||
| Low | 4.5000 on 01/12/22 | 26.97 on 05/03/24 | 8.78 on 04/25/24 | ||
| High | 4.9900 on 01/06/22 | 32.49 on 04/04/24 | 10.05 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +35.29% since 10/12/21 | -22.83% since 02/02/24 | +7.60% since 02/02/24 | ||
| Low | 2.0000 on 10/28/21 | 26.97 on 05/03/24 | 8.06 on 02/06/24 | ||
| High | 4.9900 on 01/06/22 | 36.04 on 02/06/24 | 10.16 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | -26.40% since 07/12/21 | -23.67% since 11/03/23 | +27.21% since 11/03/23 | ||
| Low | 2.0000 on 10/28/21 | 26.97 on 05/03/24 | 7.25 on 11/07/23 | ||
| High | 19.0000 on 07/23/21 | 37.19 on 12/22/23 | 10.16 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,320,824 | 2,501,053 | 2,144,645 | ||
| Shares Outstanding, K | 504,527 | 91,246 | 225,990 | ||
| Annual Sales | 558,820,000 | 15,395,000,000 | 3,886,000,000 | ||
| Annual Net Income | 978,560,000 | 205,000,000 | 261,000,000 | ||
| Last Quarter Sales | N/A | 3,660,000,000 | 915,000,000 | ||
| Last Quarter Net Income | N/A | 20,000,000 | 66,000,000 | ||
| 60-Month Beta | 1.05 | 2.39 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 02/07/24 | 0.28 on 04/25/24 | ||
| Latest Earnings Date | 04/26/21 | 05/03/24 | 04/25/24 | ||
| Most Recent Dividend | 0.479 on 07/22/20 | 0.275 on 10/23/18 | N/A | ||
| Next Ex-Dividends Date | 07/22/20 | 10/23/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.25 | 0.00 | ||