Femto Technologies Inc (BCAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAN | VS | BIYA | ||
| Company | Femto Technologies Inc | Versus Systems Inc | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.30 | 1.0305 | 1.4000 | ||
| High | 4.37 | 1.1500 | 1.5700 | ||
| Low | 4.05 | 1.0305 | 1.3500 | ||
| Latest | 4.20 | 1.0850 | 1.3800 | ||
| Change | +0.21 | -0.0650 | -0.0200 | ||
| % Change | +5.26% | -5.65% | -1.43% | ||
| Volume | 38,800 | 5,560 | 160,071 | ||
| 20-Day Average Volume | 58,580 | 25,223 | 604,699 | ||
| Previous Close | 3.99 | 1.1500 | 1.4000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.73 | 0.9748 | 1.5370 | ||
| 20-Day Raw Stochastic | 4.56% | 74.44% | 15.83% | ||
| 20-Day Relative Strength | 25.28 | 52.10 | 37.02 | ||
| Weighted Alpha | -87.08 | -52.61 | -96.05 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 01/17/25 | -3.12% since 03/17/26 | unch since 03/17/26 | ||
| Low | 3.95 on 01/24/25 | 1.0305 on 03/24/26 | 1.2500 on 03/19/26 | ||
| High | 4.68 on 01/21/25 | 1.1600 on 03/23/26 | 1.5700 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -45.95% since 12/27/24 | +24.93% since 02/24/26 | -10.97% since 02/24/26 | ||
| Low | 3.95 on 01/24/25 | 0.7501 on 03/03/26 | 1.2013 on 03/13/26 | ||
| High | 9.43 on 01/06/25 | 1.2000 on 03/05/26 | 2.3300 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -48.53% since 10/25/24 | -17.18% since 12/24/25 | -64.36% since 12/24/25 | ||
| Low | 3.95 on 01/24/25 | 0.7501 on 03/03/26 | 1.2013 on 03/13/26 | ||
| High | 9.43 on 01/06/25 | 1.3246 on 01/07/26 | 8.7900 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -60.15% since 07/26/24 | -48.82% since 09/24/25 | -90.64% since 09/24/25 | ||
| Low | 3.95 on 01/24/25 | 0.7501 on 03/03/26 | 1.2013 on 03/13/26 | ||
| High | 10.88 on 07/31/24 | 2.4700 on 10/09/25 | 16.7975 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,729 | 5,637 | 1,693 | ||
| Shares Outstanding, K | 650 | 4,902 | 1,210 | ||
| Annual Sales | 800,000 | 60,000 | 12,810,000 | ||
| Annual Net Income | -13,700,000 | -4,040,000 | -10,000 | ||
| Last Quarter Sales | 70,000 | 1,980,000 | N/A | ||
| Last Quarter Net Income | -3,970,000 | 670,000 | N/A | ||
| 60-Month Beta | N/A | 1.66 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/13/24 | -0.11 on 11/14/25 | N/A | ||
| Latest Earnings Date | 04/01/25 | 03/30/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||