Femto Technologies Inc (BCAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAN | NTCL | YAAS | ||
| Company | Femto Technologies Inc | Netclass Technology Inc Cl A | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.30 | 2.47 | 2.87 | ||
| High | 4.37 | 2.50 | 2.89 | ||
| Low | 4.05 | 2.28 | 2.70 | ||
| Last | 4.20 | 2.33 | 2.80 | ||
| Change | +0.21 | -0.20 | -0.07 | ||
| Percent Change | +5.26% | -7.91% | -2.44% | ||
| Volume | 38,800 | 41,000 | 15,000 | ||
| 20-Day Average Volume | 58,580 | 67,220 | 152,590 | ||
| Previous | 3.99 | 2.53 | 2.87 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.73 | 2.80 | 2.26 | ||
| 20-Day Raw Stochastic | 4.56% | 3.78% | 50.73% | ||
| 20-Day Relative Strength | 25.28 | 39.55 | 69.05 | ||
| Weighted Alpha | -87.08 | -95.81 | -74.34 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 01/17/25 | -21.55% since 08/13/26 | -2.78% since 08/13/26 | ||
| Low | 3.95 on 01/24/25 | 2.28 on 08/20/26 | 2.63 on 08/19/26 | ||
| High | 4.68 on 01/21/25 | 3.30 on 08/14/26 | 3.17 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -45.95% since 12/27/24 | -40.86% since 07/20/26 | +258.97% since 07/20/26 | ||
| Low | 3.95 on 01/24/25 | 2.28 on 08/20/26 | 0.56 on 07/29/26 | ||
| High | 9.43 on 01/06/25 | 4.06 on 07/21/26 | 4.98 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -48.53% since 10/25/24 | -85.11% since 05/20/26 | +247.35% since 05/20/26 | ||
| Low | 3.95 on 01/24/25 | 2.28 on 08/20/26 | 0.56 on 07/29/26 | ||
| High | 9.43 on 01/06/25 | 155.00 on 06/11/26 | 4.98 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -60.15% since 07/26/24 | -84.45% since 02/20/26 | +122.22% since 02/20/26 | ||
| Low | 3.95 on 01/24/25 | 2.28 on 08/20/26 | 0.56 on 07/29/26 | ||
| High | 10.88 on 07/31/24 | 155.00 on 06/11/26 | 4.98 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,729 | 3,033 | 2,616 | ||
| Shares Outstanding, K | 650 | 1,199 | 912 | ||
| Annual Sales, $M | 800,000 | 9,810,000 | 540,000 | ||
| Annual Net Income, $M | -13,700,000 | -10,820,000 | -9,650,000 | ||
| Last Qtr Sales, $M | 70,000 | N/A | N/A | ||
| Last Qtr Income, $M | -3,970,000 | N/A | N/A | ||
| 60-Month Beta | N/A | -0.69 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/13/24 | N/A | N/A | ||
| Latest Earnings Date | 04/01/25 | N/A | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||