Femto Technologies Inc (BCAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAN | VS | YAAS | ||
| Company | Femto Technologies Inc | Versus Systems Inc | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.30 | 1.0850 | 1.0700 | ||
| High | 4.37 | 1.0850 | 1.0700 | ||
| Low | 4.05 | 1.0700 | 1.0000 | ||
| Latest | 4.20 | 1.0700 | 1.0123 | ||
| Change | +0.21 | +0.0100 | -0.0177 | ||
| % Change | +5.26% | +0.94% | -1.72% | ||
| Volume | 38,800 | 36,059 | 34,189 | ||
| 20-Day Average Volume | 58,580 | 11,823 | 80,414 | ||
| Previous Close | 3.99 | 1.0600 | 1.0300 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.73 | 1.1253 | 0.9777 | ||
| 20-Day Raw Stochastic | 4.56% | 21.01% | 74.12% | ||
| 20-Day Relative Strength | 25.28 | 48.33 | 44.53 | ||
| Weighted Alpha | -87.08 | -49.91 | -80.11 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 01/17/25 | -6.14% since 04/07/26 | +4.36% since 04/07/26 | ||
| Low | 3.95 on 01/24/25 | 1.0501 on 04/13/26 | 0.9303 on 04/08/26 | ||
| High | 4.68 on 01/21/25 | 1.1600 on 04/09/26 | 1.0899 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -45.95% since 12/27/24 | unch since 03/13/26 | +31.47% since 03/13/26 | ||
| Low | 3.95 on 01/24/25 | 1.0301 on 03/17/26 | 0.7800 on 03/16/26 | ||
| High | 9.43 on 01/06/25 | 1.2200 on 03/31/26 | 1.0899 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -48.53% since 10/25/24 | -15.75% since 01/14/26 | -37.90% since 01/14/26 | ||
| Low | 3.95 on 01/24/25 | 0.7501 on 03/03/26 | 0.7503 on 03/13/26 | ||
| High | 9.43 on 01/06/25 | 1.3200 on 01/20/26 | 1.7200 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -60.15% since 07/26/24 | -49.05% since 10/14/25 | -63.98% since 10/14/25 | ||
| Low | 3.95 on 01/24/25 | 0.7501 on 03/03/26 | 0.7503 on 03/13/26 | ||
| High | 10.88 on 07/31/24 | 2.1592 on 10/16/25 | 2.9020 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,729 | 5,196 | 2,397 | ||
| Shares Outstanding, K | 650 | 4,902 | 2,328 | ||
| Annual Sales | 800,000 | 60,000 | 540,000 | ||
| Annual Net Income | -13,700,000 | -4,040,000 | -9,650,000 | ||
| Last Quarter Sales | 70,000 | 1,980,000 | N/A | ||
| Last Quarter Net Income | -3,970,000 | 670,000 | N/A | ||
| 60-Month Beta | N/A | 1.38 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/13/24 | -0.11 on 11/14/25 | N/A | ||
| Latest Earnings Date | 04/01/25 | 05/21/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||