Femto Technologies Inc (BCAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAN | VS | BIYA | ||
| Company | Femto Technologies Inc | Versus Systems Inc | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.30 | 1.1850 | 1.2000 | ||
| High | 4.37 | 1.1850 | 1.2100 | ||
| Low | 4.05 | 1.1400 | 1.1000 | ||
| Latest | 4.20 | 1.1800 | 1.1550 | ||
| Change | +0.21 | +0.0450 | -0.1950 | ||
| % Change | +5.26% | +3.96% | -14.44% | ||
| Volume | 38,800 | 13,685 | 883,074 | ||
| 20-Day Average Volume | 58,580 | 87,587 | 2,166,610 | ||
| Previous Close | 3.99 | 1.1350 | 1.3500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.73 | 1.1340 | 1.2693 | ||
| 20-Day Raw Stochastic | 4.56% | 66.94% | 54.79% | ||
| 20-Day Relative Strength | 25.28 | 52.65 | 41.84 | ||
| Weighted Alpha | -87.08 | -45.91 | -95.80 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 01/17/25 | +5.67% since 04/15/26 | +4.35% since 04/15/26 | ||
| Low | 3.95 on 01/24/25 | 0.9699 on 04/16/26 | 0.8000 on 04/20/26 | ||
| High | 4.68 on 01/21/25 | 1.2240 on 04/20/26 | 1.4500 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -45.95% since 12/27/24 | +3.64% since 03/20/26 | -15.49% since 03/20/26 | ||
| Low | 3.95 on 01/24/25 | 0.9699 on 04/16/26 | 0.8000 on 04/20/26 | ||
| High | 9.43 on 01/06/25 | 1.2240 on 04/20/26 | 1.5900 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -48.53% since 10/25/24 | -10.94% since 01/22/26 | -72.79% since 01/22/26 | ||
| Low | 3.95 on 01/24/25 | 0.7501 on 03/03/26 | 0.8000 on 04/20/26 | ||
| High | 9.43 on 01/06/25 | 1.2900 on 01/26/26 | 4.8093 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -60.15% since 07/26/24 | -44.12% since 10/22/25 | -89.96% since 10/22/25 | ||
| Low | 3.95 on 01/24/25 | 0.7501 on 03/03/26 | 0.8000 on 04/20/26 | ||
| High | 10.88 on 07/31/24 | 2.1200 on 10/24/25 | 16.7975 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,729 | 5,563 | 2,167 | ||
| Shares Outstanding, K | 650 | 4,902 | 1,605 | ||
| Annual Sales | 800,000 | 2,180,000 | 12,810,000 | ||
| Annual Net Income | -13,700,000 | -1,790,000 | -10,000 | ||
| Last Quarter Sales | 70,000 | 0 | N/A | ||
| Last Quarter Net Income | -3,970,000 | -540,000 | N/A | ||
| 60-Month Beta | N/A | 1.38 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/13/24 | -0.20 on 04/15/26 | N/A | ||
| Latest Earnings Date | 04/01/25 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||