Femto Technologies Inc (BCAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAN | WCT | TDTH | ||
| Company | Femto Technologies Inc | Wellchange Holdings Company Limited | Trident Digital Tech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.30 | 1.0500 | 2.34 | ||
| High | 4.37 | 1.0750 | 2.44 | ||
| Low | 4.05 | 0.9799 | 1.98 | ||
| Latest | 4.20 | 1.0300 | 2.17 | ||
| Change | +0.21 | unch | -0.42 | ||
| % Change | +5.26% | unch | -16.22% | ||
| Volume | 38,800 | 36,300 | 534,700 | ||
| 20-Day Average Volume | 58,580 | 562,110 | 3,953,815 | ||
| Previous Close | 3.99 | 1.0300 | 2.59 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.73 | 1.2698 | 1.94 | ||
| 20-Day Raw Stochastic | 4.56% | 8.62% | 47.62% | ||
| 20-Day Relative Strength | 25.28 | 42.04 | 49.34 | ||
| Weighted Alpha | -87.08 | -91.12 | -92.72 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 01/17/25 | -13.45% since 07/02/26 | +38.22% since 07/02/26 | ||
| Low | 3.95 on 01/24/25 | 0.9600 on 07/08/26 | 1.46 on 07/06/26 | ||
| High | 4.68 on 01/21/25 | 1.3000 on 07/06/26 | 3.16 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -45.95% since 12/27/24 | -39.77% since 06/10/26 | -7.26% since 06/10/26 | ||
| Low | 3.95 on 01/24/25 | 0.9300 on 07/01/26 | 1.27 on 06/30/26 | ||
| High | 9.43 on 01/06/25 | 2.0900 on 06/11/26 | 3.16 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -48.53% since 10/25/24 | -61.85% since 04/10/26 | -34.24% since 04/10/26 | ||
| Low | 3.95 on 01/24/25 | 0.9000 on 06/02/26 | 1.27 on 06/30/26 | ||
| High | 9.43 on 01/06/25 | 3.9000 on 06/10/26 | 3.93 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -60.15% since 07/26/24 | -88.20% since 01/09/26 | -82.78% since 01/09/26 | ||
| Low | 3.95 on 01/24/25 | 0.9000 on 06/02/26 | 1.27 on 06/30/26 | ||
| High | 10.88 on 07/31/24 | 9.4400 on 01/12/26 | 14.04 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,729 | 3,157 | 274 | ||
| Shares Outstanding, K | 650 | 3,065 | 126 | ||
| Annual Sales | 800,000 | 1,350,000 | 160,000 | ||
| Annual Net Income | -13,700,000 | -7,320,000 | -22,760,000 | ||
| Last Quarter Sales | 70,000 | N/A | N/A | ||
| Last Quarter Net Income | -3,970,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 2.71 | 3.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/13/24 | N/A | N/A | ||
| Earnings Date | 04/01/25 | 08/12/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||