California Bancorp (BCAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAL | SBSI | RRBI | ||
| Company | California Bancorp | Southside Bancshares | Red River Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.91 | 34.25 | 91.90 | ||
| High | 20.00 | 34.50 | 93.25 | ||
| Low | 19.74 | 32.50 | 91.04 | ||
| Latest | 19.77 | 34.43 | 92.70 | ||
| Change | -0.05 | +0.41 | +1.27 | ||
| % Change | -0.25% | +1.21% | +1.39% | ||
| Volume | 191,000 | 124,000 | 145,500 | ||
| 20-Day Average Volume | 164,275 | 83,800 | 87,295 | ||
| Previous Close | 19.82 | 34.02 | 91.43 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.16 | 32.92 | 90.80 | ||
| 20-Day Raw Stochastic | 88.94% | 97.70% | 75.07% | ||
| 20-Day Relative Strength | 61.59 | 60.70 | 54.32 | ||
| Weighted Alpha | +33.51 | +24.04 | +61.39 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 06/05/26 | +3.86% since 06/05/26 | +1.60% since 06/05/26 | ||
| Low | 19.25 on 06/08/26 | 32.13 on 06/08/26 | 89.88 on 06/08/26 | ||
| High | 20.00 on 06/12/26 | 34.50 on 06/12/26 | 94.47 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +5.67% since 05/12/26 | +5.39% since 05/12/26 | +3.25% since 05/12/26 | ||
| Low | 17.92 on 06/01/26 | 31.45 on 05/18/26 | 87.37 on 06/02/26 | ||
| High | 20.00 on 06/12/26 | 34.50 on 06/12/26 | 94.47 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +12.71% since 03/12/26 | +15.38% since 03/12/26 | +5.58% since 03/12/26 | ||
| Low | 17.12 on 03/19/26 | 29.48 on 03/13/26 | 85.64 on 05/05/26 | ||
| High | 20.00 on 06/12/26 | 34.53 on 05/01/26 | 98.85 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.05% since 12/12/25 | +7.63% since 12/12/25 | +24.92% since 12/12/25 | ||
| Low | 16.87 on 03/12/26 | 29.04 on 03/12/26 | 69.50 on 01/02/26 | ||
| High | 20.00 on 06/12/26 | 34.53 on 05/01/26 | 98.85 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 637,510 | 1,012,163 | 602,039 | ||
| Shares Outstanding, K | 32,165 | 29,752 | 6,585 | ||
| Annual Sales | 237,070,000 | 419,030,000 | 169,850,000 | ||
| Annual Net Income | 63,060,000 | 69,180,000 | 42,760,000 | ||
| Last Quarter Sales | 55,920,000 | 114,850,000 | 43,680,000 | ||
| Last Quarter Net Income | 13,790,000 | 23,260,000 | 11,970,000 | ||
| 60-Month Beta | 0.99 | 0.58 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/08/26 | 0.78 on 04/30/26 | 1.81 on 04/30/26 | ||
| Earnings Date | 07/27/26 | 07/24/26 | 07/29/26 | ||
| Most Recent Dividend | 0.100 on 03/24/26 | 0.360 on 05/18/26 | 0.250 on 06/08/26 | ||
| Next Ex-Dividends Date | 06/23/26 | 05/18/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.81 | 11.30 | 13.94 | ||