California Bancorp (BCAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAL | RRBI | ACNB | ||
| Company | California Bancorp | Red River Bancshares Inc | Acnb Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.38 | 88.90 | 46.77 | ||
| High | 17.42 | 89.85 | 46.85 | ||
| Low | 17.25 | 88.45 | 46.57 | ||
| Latest | 17.48 | 89.85 | 46.72 | ||
| Change | +0.04 | +0.43 | -0.53 | ||
| % Change | +0.23% | +0.48% | -1.12% | ||
| Volume | 21,274 | 27,029 | 10,379 | ||
| 20-Day Average Volume | 207,795 | 64,071 | 52,309 | ||
| Previous Close | 17.44 | 89.42 | 47.25 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.87 | 88.47 | 48.01 | ||
| 20-Day Raw Stochastic | 20.18% | 66.67% | 28.13% | ||
| 20-Day Relative Strength | 37.37 | 55.05 | 42.56 | ||
| Weighted Alpha | +15.58 | +75.41 | +10.58 | ||
| Today's Opinion | 40% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 03/17/26 | -0.01% since 03/17/26 | +0.91% since 03/17/26 | ||
| Low | 17.12 on 03/19/26 | 85.76 on 03/19/26 | 44.62 on 03/18/26 | ||
| High | 17.95 on 03/23/26 | 90.96 on 03/23/26 | 47.77 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -6.68% since 02/24/26 | +0.44% since 02/24/26 | -5.48% since 02/24/26 | ||
| Low | 16.87 on 03/12/26 | 83.07 on 03/09/26 | 44.62 on 03/18/26 | ||
| High | 19.10 on 02/26/26 | 91.59 on 02/26/26 | 52.01 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -9.03% since 12/24/25 | +20.42% since 12/24/25 | -6.06% since 12/24/25 | ||
| Low | 16.87 on 03/12/26 | 69.50 on 01/02/26 | 44.62 on 03/18/26 | ||
| High | 19.39 on 02/04/26 | 93.90 on 02/06/26 | 53.89 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +0.93% since 09/24/25 | +33.70% since 09/24/25 | +4.87% since 09/24/25 | ||
| Low | 15.85 on 10/16/25 | 61.60 on 10/23/25 | 42.52 on 10/10/25 | ||
| High | 20.47 on 12/08/25 | 93.90 on 02/06/26 | 53.89 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 567,015 | 588,132 | 489,227 | ||
| Shares Outstanding, K | 32,327 | 6,577 | 10,354 | ||
| Annual Sales | 237,070,000 | 169,850,000 | 191,820,000 | ||
| Annual Net Income | 63,060,000 | 42,760,000 | 37,050,000 | ||
| Last Quarter Sales | 59,180,000 | 44,150,000 | 47,190,000 | ||
| Last Quarter Net Income | 16,420,000 | 11,420,000 | 10,810,000 | ||
| 60-Month Beta | 1.17 | 0.48 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 01/28/26 | 1.73 on 01/30/26 | 1.35 on 01/22/26 | ||
| Latest Earnings Date | 04/23/26 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | 0.100 on 03/24/26 | 0.250 on 03/09/26 | 0.380 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 03/09/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | 13.64 | 9.37 | ||