California Bancorp (BCAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAL | RRBI | ACNB | ||
| Company | California Bancorp | Red River Bancshares Inc | Acnb Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.33 | 93.50 | 51.09 | ||
| High | 18.38 | 94.03 | 51.27 | ||
| Low | 17.84 | 91.97 | 50.11 | ||
| Latest | 18.28 | 94.28 | 51.20 | ||
| Change | -0.10 | +0.59 | -0.02 | ||
| % Change | -0.54% | +0.63% | -0.04% | ||
| Volume | 46,258 | 24,267 | 21,234 | ||
| 20-Day Average Volume | 244,563 | 78,361 | 62,829 | ||
| Previous Close | 18.38 | 93.69 | 51.22 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.77 | 90.70 | 48.12 | ||
| 20-Day Raw Stochastic | 73.08% | 87.02% | 84.13% | ||
| 20-Day Relative Strength | 53.58 | 61.75 | 58.95 | ||
| Weighted Alpha | +34.19 | +87.80 | +24.67 | ||
| Today's Opinion | 32% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 04/06/26 | +1.90% since 04/06/26 | +4.38% since 04/06/26 | ||
| Low | 17.92 on 04/07/26 | 89.04 on 04/07/26 | 48.55 on 04/07/26 | ||
| High | 18.68 on 04/09/26 | 94.89 on 04/09/26 | 52.18 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +4.22% since 03/13/26 | +7.65% since 03/13/26 | +9.68% since 03/13/26 | ||
| Low | 17.12 on 03/19/26 | 85.76 on 03/19/26 | 44.62 on 03/18/26 | ||
| High | 18.68 on 04/09/26 | 94.89 on 04/09/26 | 52.18 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -0.49% since 01/13/26 | +28.49% since 01/13/26 | +5.68% since 01/13/26 | ||
| Low | 16.87 on 03/12/26 | 72.35 on 01/14/26 | 44.62 on 03/18/26 | ||
| High | 19.39 on 02/04/26 | 94.89 on 04/09/26 | 53.89 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +9.67% since 10/13/25 | +45.54% since 10/13/25 | +16.63% since 10/13/25 | ||
| Low | 15.85 on 10/16/25 | 61.60 on 10/23/25 | 42.60 on 11/05/25 | ||
| High | 20.47 on 12/08/25 | 94.89 on 04/09/26 | 53.89 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 594,170 | 616,217 | 530,332 | ||
| Shares Outstanding, K | 32,327 | 6,577 | 10,354 | ||
| Annual Sales | 237,070,000 | 169,850,000 | 191,820,000 | ||
| Annual Net Income | 63,060,000 | 42,760,000 | 37,050,000 | ||
| Last Quarter Sales | 59,180,000 | 44,150,000 | 47,190,000 | ||
| Last Quarter Net Income | 16,420,000 | 11,420,000 | 10,810,000 | ||
| 60-Month Beta | 1.11 | 0.45 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 01/28/26 | 1.73 on 01/30/26 | 1.35 on 01/22/26 | ||
| Latest Earnings Date | 04/23/26 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | 0.100 on 03/24/26 | 0.250 on 03/09/26 | 0.380 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 03/09/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.62 | 14.74 | 10.56 | ||