California Bancorp (BCAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAL | SBSI | ACNB | ||
| Company | California Bancorp | Southside Bancshares | Acnb Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.60 | 32.27 | 52.79 | ||
| High | 19.80 | 32.41 | 53.00 | ||
| Low | 19.50 | 31.74 | 52.00 | ||
| Latest | 19.55 | 31.94 | 52.51 | ||
| Change | -0.05 | -0.24 | -0.10 | ||
| % Change | -0.26% | -0.75% | -0.19% | ||
| Volume | 180,333 | 148,673 | 30,478 | ||
| 20-Day Average Volume | 173,406 | 151,005 | 25,120 | ||
| Previous Close | 19.60 | 32.18 | 52.61 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.41 | 30.22 | 49.36 | ||
| 20-Day Raw Stochastic | 60.78% | 90.39% | 91.64% | ||
| 20-Day Relative Strength | 60.33 | 66.96 | 69.22 | ||
| Weighted Alpha | +27.33 | +5.09 | +34.07 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 12/09/25 | +3.75% since 12/09/25 | +3.38% since 12/09/25 | ||
| Low | 19.50 on 12/16/25 | 30.69 on 12/10/25 | 50.05 on 12/10/25 | ||
| High | 20.17 on 12/11/25 | 32.36 on 12/15/25 | 53.00 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +2.73% since 11/14/25 | +10.77% since 11/14/25 | +10.70% since 11/14/25 | ||
| Low | 18.15 on 11/19/25 | 28.04 on 11/18/25 | 45.64 on 11/18/25 | ||
| High | 20.47 on 12/08/25 | 32.36 on 12/15/25 | 53.00 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +14.05% since 09/16/25 | +6.91% since 09/16/25 | +18.60% since 09/16/25 | ||
| Low | 15.85 on 10/16/25 | 26.32 on 10/16/25 | 42.52 on 10/10/25 | ||
| High | 20.47 on 12/08/25 | 32.36 on 12/15/25 | 53.00 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +35.74% since 06/16/25 | +14.42% since 06/16/25 | +29.19% since 06/16/25 | ||
| Low | 14.07 on 06/18/25 | 26.32 on 10/16/25 | 40.15 on 06/17/25 | ||
| High | 20.47 on 12/08/25 | 32.36 on 12/15/25 | 53.00 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 633,531 | 967,524 | 546,355 | ||
| Shares Outstanding, K | 32,323 | 30,066 | 10,385 | ||
| Annual Sales | 184,560,000 | 456,070,000 | 132,200,000 | ||
| Annual Net Income | 5,430,000 | 88,490,000 | 31,850,000 | ||
| Last Quarter Sales | 59,860,000 | 89,910,000 | 50,900,000 | ||
| Last Quarter Net Income | 15,680,000 | 4,910,000 | 14,870,000 | ||
| 60-Month Beta | 1.17 | 0.65 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/28/25 | 0.80 on 10/24/25 | 1.42 on 10/23/25 | ||
| Latest Earnings Date | 02/04/26 | 02/04/26 | 01/22/26 | ||
| Most Recent Dividend | N/A | 0.360 on 11/20/25 | 0.380 on 12/01/25 | ||
| Next Ex-Dividends Date | 12/24/25 | 11/20/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 10.84 | 11.93 | ||