California Bancorp (BCAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAL | SBSI | ACNB | ||
| Company | California Bancorp | Southside Bancshares | Acnb Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.06 | 31.36 | 49.83 | ||
| High | 19.17 | 31.51 | 50.10 | ||
| Low | 19.00 | 31.15 | 49.55 | ||
| Latest | 19.04 | 31.25 | 49.71 | ||
| Change | -0.11 | -0.14 | unch | ||
| % Change | -0.57% | -0.45% | unch | ||
| Volume | 52,600 | 55,000 | 14,300 | ||
| 20-Day Average Volume | 230,580 | 148,010 | 28,080 | ||
| Previous Close | 19.15 | 31.39 | 49.71 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.58 | 31.13 | 50.43 | ||
| 20-Day Raw Stochastic | 10.63% | 59.94% | 39.04% | ||
| 20-Day Relative Strength | 50.42 | 57.54 | 53.15 | ||
| Weighted Alpha | +22.28 | +2.85 | +28.11 | ||
| Today's Opinion | 80% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 12/17/25 | -2.80% since 12/17/25 | -5.94% since 12/17/25 | ||
| Low | 18.87 on 12/22/25 | 31.15 on 12/24/25 | 49.47 on 12/23/25 | ||
| High | 20.00 on 12/19/25 | 32.65 on 12/19/25 | 53.41 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -0.31% since 11/24/25 | +7.83% since 11/24/25 | +3.22% since 11/24/25 | ||
| Low | 18.87 on 12/22/25 | 29.14 on 11/25/25 | 47.34 on 12/01/25 | ||
| High | 20.47 on 12/08/25 | 32.65 on 12/19/25 | 53.41 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +10.96% since 09/24/25 | +7.54% since 09/24/25 | +11.63% since 09/24/25 | ||
| Low | 15.85 on 10/16/25 | 26.32 on 10/16/25 | 42.52 on 10/10/25 | ||
| High | 20.47 on 12/08/25 | 32.65 on 12/19/25 | 53.41 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +24.28% since 06/24/25 | +7.57% since 06/24/25 | +18.30% since 06/24/25 | ||
| Low | 14.56 on 08/01/25 | 26.32 on 10/16/25 | 40.80 on 08/01/25 | ||
| High | 20.47 on 12/08/25 | 32.65 on 12/19/25 | 53.41 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 615,430 | 939,562 | 516,238 | ||
| Shares Outstanding, K | 32,323 | 30,066 | 10,385 | ||
| Annual Sales | 184,560,000 | 456,070,000 | 132,200,000 | ||
| Annual Net Income | 5,430,000 | 88,490,000 | 31,850,000 | ||
| Last Quarter Sales | 59,860,000 | 89,910,000 | 50,900,000 | ||
| Last Quarter Net Income | 15,680,000 | 4,910,000 | 14,870,000 | ||
| 60-Month Beta | 1.18 | 0.65 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/28/25 | 0.80 on 10/24/25 | 1.42 on 10/23/25 | ||
| Latest Earnings Date | 02/04/26 | 02/04/26 | 01/22/26 | ||
| Most Recent Dividend | 0.100 on 12/24/25 | 0.360 on 11/20/25 | 0.380 on 12/01/25 | ||
| Next Ex-Dividends Date | 12/24/25 | 11/20/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.77 | 10.64 | 11.48 | ||