California Bancorp (BCAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAL | SBSI | RRBI | ||
| Company | California Bancorp | Southside Bancshares | Red River Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.60 | 32.46 | 103.00 | ||
| High | 21.80 | 32.78 | 103.24 | ||
| Low | 21.58 | 32.46 | 101.52 | ||
| Last | 21.80 | 32.83 | 102.66 | ||
| Change | +0.31 | +0.44 | +0.27 | ||
| Percent Change | +1.44% | +1.36% | +0.26% | ||
| Volume | 59,822 | 52,767 | 30,056 | ||
| 20-Day Average Volume | 221,131 | 145,981 | 82,904 | ||
| Previous | 21.49 | 32.39 | 102.39 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.30 | 33.25 | 100.04 | ||
| 20-Day Raw Stochastic | 82.50% | 23.35% | 88.17% | ||
| 20-Day Relative Strength | 61.72 | 45.35 | 61.51 | ||
| Weighted Alpha | +36.31 | +8.01 | +62.95 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 08/05/26 | +0.09% since 08/05/26 | +1.43% since 08/05/26 | ||
| Low | 21.00 on 08/10/26 | 31.89 on 08/10/26 | 97.93 on 08/10/26 | ||
| High | 21.79 on 08/12/26 | 33.08 on 08/06/26 | 103.00 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +5.13% since 07/10/26 | -4.75% since 07/10/26 | +6.96% since 07/10/26 | ||
| Low | 20.40 on 07/23/26 | 31.66 on 07/27/26 | 94.61 on 07/23/26 | ||
| High | 22.00 on 07/27/26 | 36.20 on 07/16/26 | 103.49 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +16.09% since 05/12/26 | +0.15% since 05/12/26 | +14.10% since 05/12/26 | ||
| Low | 17.92 on 06/01/26 | 31.45 on 05/18/26 | 87.15 on 06/17/26 | ||
| High | 22.00 on 07/27/26 | 36.20 on 07/16/26 | 103.49 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +14.86% since 02/12/26 | -0.79% since 02/12/26 | +13.92% since 02/12/26 | ||
| Low | 16.87 on 03/12/26 | 29.04 on 03/12/26 | 83.07 on 03/09/26 | ||
| High | 22.00 on 07/27/26 | 36.20 on 07/16/26 | 103.49 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 690,925 | 965,481 | 674,145 | ||
| Shares Outstanding, K | 32,151 | 29,808 | 6,584 | ||
| Annual Sales, $M | 237,070,000 | 419,030,000 | 169,850,000 | ||
| Annual Net Income, $M | 63,060,000 | 69,180,000 | 42,760,000 | ||
| Last Qtr Sales, $M | 56,480,000 | 117,920,000 | 44,060,000 | ||
| Last Qtr Income, $M | 14,300,000 | 26,840,000 | 11,760,000 | ||
| 60-Month Beta | 0.92 | 0.60 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/27/26 | 0.90 on 07/24/26 | 1.78 on 07/30/26 | ||
| Latest Earnings Date | 10/27/26 | 10/23/26 | 10/29/26 | ||
| Most Recent Dividend | 0.100 on 06/23/26 | 0.360 on 05/18/26 | 0.250 on 06/08/26 | ||
| Next Ex-Dividend Date | 09/21/26 | 08/20/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.63 | 10.05 | 14.49 | ||