California Bancorp (BCAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAL | SBSI | RRBI | ||
| Company | California Bancorp | Southside Bancshares | Red River Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.64 | 32.92 | 90.83 | ||
| High | 18.93 | 34.53 | 93.23 | ||
| Low | 18.58 | 32.92 | 89.29 | ||
| Latest | 18.84 | 34.35 | 91.34 | ||
| Change | +0.15 | +1.32 | +0.61 | ||
| % Change | +0.80% | +4.00% | +0.67% | ||
| Volume | 105,200 | 135,700 | 132,000 | ||
| 20-Day Average Volume | 189,370 | 91,730 | 63,275 | ||
| Previous Close | 18.69 | 33.03 | 90.73 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.52 | 32.93 | 93.81 | ||
| 20-Day Raw Stochastic | 77.78% | 94.51% | 23.45% | ||
| 20-Day Relative Strength | 57.82 | 64.45 | 49.39 | ||
| Weighted Alpha | +24.19 | +23.61 | +68.35 | ||
| Today's Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 04/24/26 | +4.66% since 04/24/26 | -2.62% since 04/24/26 | ||
| Low | 18.34 on 04/30/26 | 31.90 on 04/30/26 | 89.08 on 04/30/26 | ||
| High | 19.20 on 04/28/26 | 34.53 on 05/01/26 | 97.42 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +5.61% since 04/01/26 | +9.33% since 04/01/26 | -1.06% since 04/01/26 | ||
| Low | 17.47 on 04/02/26 | 30.86 on 04/02/26 | 89.04 on 04/07/26 | ||
| High | 19.20 on 04/28/26 | 34.53 on 05/01/26 | 98.85 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.72% since 01/30/26 | +6.71% since 01/30/26 | +9.97% since 01/30/26 | ||
| Low | 16.87 on 03/12/26 | 29.04 on 03/12/26 | 83.07 on 03/09/26 | ||
| High | 19.39 on 02/04/26 | 34.53 on 05/01/26 | 98.85 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.89% since 10/31/25 | +22.16% since 10/31/25 | +38.27% since 10/31/25 | ||
| Low | 16.87 on 03/12/26 | 27.59 on 11/03/25 | 64.52 on 11/04/25 | ||
| High | 20.47 on 12/08/25 | 34.53 on 05/01/26 | 98.85 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 605,744 | 1,021,706 | 600,761 | ||
| Shares Outstanding, K | 32,152 | 29,744 | 6,577 | ||
| Annual Sales | 237,070,000 | 419,030,000 | 169,850,000 | ||
| Annual Net Income | 63,060,000 | 69,180,000 | 42,760,000 | ||
| Last Quarter Sales | 59,180,000 | 107,910,000 | 44,150,000 | ||
| Last Quarter Net Income | 16,420,000 | 20,950,000 | 11,420,000 | ||
| 60-Month Beta | 1.01 | 0.59 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 01/28/26 | 0.70 on 01/29/26 | 1.73 on 01/30/26 | ||
| Earnings Date | 05/07/26 | 07/24/26 | 07/29/26 | ||
| Most Recent Dividend | 0.100 on 03/24/26 | 0.360 on 02/19/26 | 0.250 on 03/09/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 02/19/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 11.01 | 13.58 | ||