California Bancorp (BCAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAL | SBSI | FFWM | ||
| Company | California Bancorp | Southside Bancshares | First Foundation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.52 | 31.73 | 6.16 | ||
| High | 18.99 | 32.67 | 6.34 | ||
| Low | 18.45 | 31.66 | 6.10 | ||
| Latest | 18.85 | 32.38 | 6.28 | ||
| Change | +0.36 | +0.55 | +0.11 | ||
| % Change | +1.95% | +1.73% | +1.78% | ||
| Volume | 184,669 | 88,366 | 323,156 | ||
| 20-Day Average Volume | 220,281 | 107,375 | 445,537 | ||
| Previous Close | 18.49 | 31.83 | 6.17 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.83 | 31.38 | 6.19 | ||
| 20-Day Raw Stochastic | 46.41% | 86.02% | 65.59% | ||
| 20-Day Relative Strength | 51.19 | 62.45 | 59.33 | ||
| Weighted Alpha | +28.34 | +6.85 | +10.76 | ||
| Today's Opinion | 56% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 01/08/26 | +1.84% since 01/08/26 | -0.55% since 01/08/26 | ||
| Low | 17.91 on 01/12/26 | 31.11 on 01/12/26 | 5.99 on 01/14/26 | ||
| High | 18.99 on 01/15/26 | 32.67 on 01/15/26 | 6.41 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -3.67% since 12/15/25 | +0.39% since 12/15/25 | +2.20% since 12/15/25 | ||
| Low | 17.91 on 01/12/26 | 30.06 on 01/02/26 | 5.97 on 12/31/25 | ||
| High | 20.00 on 12/19/25 | 32.67 on 01/15/26 | 6.43 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +12.72% since 10/15/25 | +16.12% since 10/15/25 | +9.70% since 10/15/25 | ||
| Low | 15.85 on 10/16/25 | 26.32 on 10/16/25 | 4.77 on 11/18/25 | ||
| High | 20.47 on 12/08/25 | 32.67 on 01/15/26 | 6.43 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +16.18% since 07/15/25 | +6.79% since 07/15/25 | +20.44% since 07/15/25 | ||
| Low | 14.56 on 08/01/25 | 26.32 on 10/16/25 | 4.59 on 08/01/25 | ||
| High | 20.47 on 12/08/25 | 32.67 on 01/15/26 | 6.43 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 597,652 | 957,001 | 511,394 | ||
| Shares Outstanding, K | 32,323 | 30,066 | 82,884 | ||
| Annual Sales | 184,560,000 | 456,070,000 | 545,120,000 | ||
| Annual Net Income | 5,430,000 | 88,490,000 | -92,410,000 | ||
| Last Quarter Sales | 59,860,000 | 89,910,000 | 152,260,000 | ||
| Last Quarter Net Income | 15,680,000 | 4,910,000 | -146,320,000 | ||
| 60-Month Beta | 1.19 | 0.64 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/28/25 | 0.80 on 10/24/25 | 0.16 on 10/30/25 | ||
| Latest Earnings Date | 02/04/26 | 02/04/26 | 01/29/26 | ||
| Most Recent Dividend | 0.100 on 12/24/25 | 0.360 on 11/20/25 | 0.010 on 05/03/24 | ||
| Next Ex-Dividends Date | 12/24/25 | 11/20/25 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.36 | 10.59 | 0.00 | ||