California Bancorp (BCAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAL | RCBC | ACNB | ||
| Company | California Bancorp | River City Bank | Acnb Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.24 | 51.06 | 64.57 | ||
| High | 21.39 | 51.89 | 64.57 | ||
| Low | 21.00 | 49.49 | 62.98 | ||
| Last | 21.09 | 51.37 | 63.98 | ||
| Change | -0.19 | +0.21 | -1.01 | ||
| Percent Change | -0.89% | +0.41% | -1.55% | ||
| Volume | 145,800 | 97,900 | 94,500 | ||
| 20-Day Average Volume | 143,540 | 60,135 | 71,460 | ||
| Previous | 21.28 | 51.16 | 64.99 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.40 | 48.71 | 64.41 | ||
| 20-Day Raw Stochastic | 24.58% | 92.42% | 37.50% | ||
| 20-Day Relative Strength | 49.48 | 75.19 | 54.96 | ||
| Weighted Alpha | +23.91 | +41.00 | +46.15 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 08/25/26 | +3.78% since 08/25/26 | -1.11% since 08/25/26 | ||
| Low | 21.00 on 09/01/26 | 49.08 on 08/27/26 | 62.98 on 09/01/26 | ||
| High | 21.59 on 08/26/26 | 51.89 on 09/01/26 | 66.53 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 07/31/26 | +7.02% since 07/30/26 | -0.78% since 07/31/26 | ||
| Low | 20.49 on 08/03/26 | 45.00 on 08/06/26 | 62.45 on 08/19/26 | ||
| High | 21.98 on 08/13/26 | 51.89 on 09/01/26 | 66.53 on 08/31/26 | ||
| 3-Month | |||||
| %Chg | +11.41% since 06/01/26 | +24.53% since 06/01/26 | +20.90% since 06/01/26 | ||
| Low | 18.64 on 06/03/26 | 41.40 on 06/04/26 | 51.19 on 06/02/26 | ||
| High | 22.00 on 07/27/26 | 51.89 on 09/01/26 | 66.53 on 08/31/26 | ||
| 6-Month | |||||
| %Chg | +15.18% since 02/27/26 | +15.61% since 02/27/26 | +26.94% since 02/27/26 | ||
| Low | 16.87 on 03/12/26 | 40.55 on 04/14/26 | 44.62 on 03/18/26 | ||
| High | 22.00 on 07/27/26 | 51.89 on 09/01/26 | 66.53 on 08/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 684,173 | 715,984 | 660,948 | ||
| Shares Outstanding, K | 32,151 | 13,995 | 10,170 | ||
| Annual Sales, $M | 237,070,000 | 141,555,000 | 191,820,000 | ||
| Annual Net Income, $M | 63,060,000 | 68,415,000 | 37,050,000 | ||
| Last Qtr Sales, $M | 56,480,000 | 7,210,000 | 52,500,000 | ||
| Last Qtr Income, $M | 14,300,000 | 10,013,000 | 15,210,000 | ||
| 60-Month Beta | 0.92 | N/A | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/27/26 | N/A | 1.49 on 07/23/26 | ||
| Latest Earnings Date | 10/27/26 | N/A | 10/22/26 | ||
| Most Recent Dividend | 0.100 on 06/23/26 | 0.125 on 07/26/13 | 0.420 on 09/01/26 | ||
| Next Ex-Dividend Date | 09/21/26 | N/A | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.56 | 0.00 | 11.56 | ||