Brookline Capital Acquisition Corp (BCAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAC | IPHA | CDXS | ||
| Company | Brookline Capital Acquisition Corp | Innate Pharma S.A. ADR | Codexis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.07 | 1.7700 | 1.6500 | ||
| High | 27.74 | 1.8200 | 1.6750 | ||
| Low | 9.94 | 1.7600 | 1.6050 | ||
| Latest | 22.71 | 1.7950 | 1.6410 | ||
| Change | +12.63 | +0.0520 | -0.0290 | ||
| % Change | +125.30% | +2.98% | -1.74% | ||
| Volume | 586,400 | 58,843 | 197,331 | ||
| 20-Day Average Volume | 69,480 | 24,903 | 829,615 | ||
| Previous Close | 10.08 | 1.7430 | 1.6700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 1.7623 | 1.6717 | ||
| 20-Day Raw Stochastic | 72.42% | 82.61% | 30.95% | ||
| 20-Day Relative Strength | 93.64 | 50.34 | 44.36 | ||
| Weighted Alpha | +26.80 | -3.18 | -52.54 | ||
| Today's Opinion | 100% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +130.09% since 07/22/22 | unch since 01/12/26 | -2.08% since 01/12/26 | ||
| Low | 9.68 on 07/25/22 | 1.7000 on 01/16/26 | 1.6200 on 01/20/26 | ||
| High | 27.74 on 07/29/22 | 1.8400 on 01/13/26 | 1.7900 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +123.52% since 06/29/22 | +4.00% since 12/19/25 | -0.90% since 12/19/25 | ||
| Low | 9.50 on 07/22/22 | 1.6300 on 12/26/25 | 1.5800 on 01/02/26 | ||
| High | 27.74 on 07/29/22 | 1.8600 on 01/12/26 | 1.7900 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +124.52% since 04/29/22 | -14.15% since 10/20/25 | -39.96% since 10/20/25 | ||
| Low | 9.50 on 07/22/22 | 1.6300 on 12/26/25 | 1.5200 on 11/24/25 | ||
| High | 27.74 on 07/29/22 | 2.4250 on 11/10/25 | 2.8200 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +127.10% since 01/28/22 | -5.21% since 07/18/25 | -41.67% since 07/18/25 | ||
| Low | 9.50 on 07/22/22 | 1.6300 on 12/26/25 | 1.5200 on 11/24/25 | ||
| High | 27.74 on 07/29/22 | 2.6300 on 07/30/25 | 3.8700 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,204 | 163,352 | 150,841 | ||
| Shares Outstanding, K | 6,746 | 93,719 | 90,324 | ||
| Annual Sales | 0 | 21,770,000 | 59,350,000 | ||
| Annual Net Income | -480,000 | -53,530,000 | -65,280,000 | ||
| Last Quarter Sales | 0 | N/A | 8,600,000 | ||
| Last Quarter Net Income | -2,457,658 | N/A | -19,620,000 | ||
| 60-Month Beta | -0.03 | -0.02 | 2.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/23/22 | N/A | -0.22 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 03/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||