Brookline Capital Acquisition Corp (BCAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAC | MENS | MIST | ||
| Company | Brookline Capital Acquisition Corp | Jyong Biotech Ltd | Milestone Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.07 | 2.00 | 1.2000 | ||
| High | 27.74 | 2.12 | 1.2000 | ||
| Low | 9.94 | 1.96 | 1.1300 | ||
| Last | 22.71 | 2.05 | 1.1450 | ||
| Change | +12.63 | +0.01 | -0.0250 | ||
| Percent Change | +125.30% | +0.49% | -2.14% | ||
| Volume | 586,400 | 54,400 | 600,800 | ||
| 20-Day Average Volume | 69,480 | 59,145 | 1,058,310 | ||
| Previous | 10.08 | 2.04 | 1.1700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 2.30 | 1.1880 | ||
| 20-Day Raw Stochastic | 72.42% | 14.63% | 43.55% | ||
| 20-Day Relative Strength | 93.64 | 45.69 | 42.68 | ||
| Weighted Alpha | +26.80 | -68.58 | -50.99 | ||
| Today's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +130.09% since 07/22/22 | -8.48% since 07/29/26 | +10.10% since 07/29/26 | ||
| Low | 9.68 on 07/25/22 | 1.93 on 08/03/26 | 1.0400 on 07/30/26 | ||
| High | 27.74 on 07/29/22 | 2.35 on 07/30/26 | 1.2000 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +123.52% since 06/29/22 | -7.66% since 07/02/26 | -13.26% since 07/02/26 | ||
| Low | 9.50 on 07/22/22 | 1.93 on 08/03/26 | 1.0100 on 07/29/26 | ||
| High | 27.74 on 07/29/22 | 2.75 on 07/24/26 | 1.3500 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +124.52% since 04/29/22 | -0.97% since 05/05/26 | -39.10% since 05/05/26 | ||
| Low | 9.50 on 07/22/22 | 1.50 on 06/16/26 | 1.0100 on 07/29/26 | ||
| High | 27.74 on 07/29/22 | 2.75 on 07/24/26 | 2.0200 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +127.10% since 01/28/22 | +23.49% since 02/05/26 | -33.43% since 02/05/26 | ||
| Low | 9.50 on 07/22/22 | 1.43 on 02/11/26 | 1.0000 on 03/30/26 | ||
| High | 27.74 on 07/29/22 | 3.09 on 02/24/26 | 2.3400 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,204 | 155,097 | 145,663 | ||
| Shares Outstanding, K | 6,746 | 76,028 | 124,498 | ||
| Annual Sales, $M | 0 | 0 | 1,550,000 | ||
| Annual Net Income, $M | -480,000 | -4,670,000 | -63,060,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 240,000 | ||
| Last Qtr Income, $M | -2,457,658 | N/A | -26,070,000 | ||
| 60-Month Beta | -0.03 | 2.29 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/23/22 | N/A | -0.20 on 05/13/26 | ||
| Latest Earnings Date | 01/01/70 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||