Brookline Capital Acquisition Corp (BCAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAC | OKUR | AARD | ||
| Company | Brookline Capital Acquisition Corp | Onkure Therapeutics Inc | Aardvark Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.07 | 3.91 | 6.94 | ||
| High | 27.74 | 4.04 | 7.31 | ||
| Low | 9.94 | 3.79 | 6.49 | ||
| Last | 22.71 | 3.85 | 7.25 | ||
| Change | +12.63 | -0.04 | +0.37 | ||
| Percent Change | +125.30% | -1.03% | +5.38% | ||
| Volume | 586,400 | 116,200 | 145,200 | ||
| 20-Day Average Volume | 69,480 | 148,165 | 133,695 | ||
| Previous | 10.08 | 3.89 | 6.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 4.02 | 6.80 | ||
| 20-Day Raw Stochastic | 72.42% | 18.99% | 69.15% | ||
| 20-Day Relative Strength | 93.64 | 42.97 | 55.44 | ||
| Weighted Alpha | +26.80 | +15.39 | +1.59 | ||
| Today's Opinion | 100% Buy | 24% Sell | 16% Buy | ||
| Yesterday's Opinion | 40% Buy | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +130.09% since 07/22/22 | -8.55% since 08/18/26 | +17.98% since 08/18/26 | ||
| Low | 9.68 on 07/25/22 | 3.70 on 08/24/26 | 5.76 on 08/20/26 | ||
| High | 27.74 on 07/29/22 | 4.42 on 08/19/26 | 7.31 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +123.52% since 06/29/22 | -6.55% since 07/24/26 | +14.72% since 07/24/26 | ||
| Low | 9.50 on 07/22/22 | 3.70 on 08/24/26 | 5.30 on 07/29/26 | ||
| High | 27.74 on 07/29/22 | 4.49 on 08/04/26 | 8.12 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +124.52% since 04/29/22 | -8.55% since 05/22/26 | +59.69% since 05/22/26 | ||
| Low | 9.50 on 07/22/22 | 3.70 on 08/24/26 | 3.40 on 06/11/26 | ||
| High | 27.74 on 07/29/22 | 4.79 on 07/01/26 | 8.12 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +127.10% since 01/28/22 | +42.07% since 02/25/26 | -41.44% since 02/25/26 | ||
| Low | 9.50 on 07/22/22 | 2.61 on 02/26/26 | 3.35 on 03/27/26 | ||
| High | 27.74 on 07/29/22 | 5.38 on 05/01/26 | 12.68 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,204 | 157,137 | 150,562 | ||
| Shares Outstanding, K | 6,746 | 40,395 | 21,884 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -480,000 | -59,520,000 | -57,590,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -2,457,658 | -15,350,000 | -14,390,000 | ||
| 60-Month Beta | -0.03 | 0.30 | 3.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/23/22 | -0.31 on 08/04/26 | -0.66 on 08/11/26 | ||
| Latest Earnings Date | 01/01/70 | 11/05/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||