Bioatla Inc (BCAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAB | CELZ | LABT | ||
| Company | Bioatla Inc | Creative Medical Technology Holdings Inc | Lakewood-Amedex Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.41 | 1.2300 | 2.34 | ||
| High | 3.46 | 1.2500 | 2.35 | ||
| Low | 3.20 | 1.1800 | 2.16 | ||
| Last | 3.45 | 1.2400 | 2.33 | ||
| Change | +0.07 | +0.0400 | -0.03 | ||
| Percent Change | +2.07% | +3.33% | -1.27% | ||
| Volume | 142,253 | 808,213 | 281,175 | ||
| 20-Day Average Volume | 40,958 | 19,575,027 | 4,226,418 | ||
| Previous | 3.38 | 1.2000 | 2.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 0.9057 | 2.29 | ||
| 20-Day Raw Stochastic | 34.88% | 46.97% | 12.91% | ||
| 20-Day Relative Strength | 45.91 | 51.90 | 23.63 | ||
| Weighted Alpha | -75.74 | -68.64 | N/A | ||
| Today's Opinion | 96% Sell | 72% Sell | N/A | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 08/06/26 | +7.83% since 08/06/26 | +4.48% since 08/06/26 | ||
| Low | 3.20 on 08/13/26 | 1.1200 on 08/10/26 | 2.14 on 08/07/26 | ||
| High | 3.71 on 08/07/26 | 1.9400 on 08/07/26 | 2.46 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -11.76% since 07/13/26 | +45.15% since 07/13/26 | -14.65% since 07/13/26 | ||
| Low | 3.15 on 08/03/26 | 0.6200 on 08/03/26 | 1.66 on 07/17/26 | ||
| High | 4.27 on 07/15/26 | 1.9400 on 08/07/26 | 6.85 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -21.59% since 05/13/26 | -43.89% since 05/13/26 | -92.10% since 05/13/26 | ||
| Low | 3.12 on 06/08/26 | 0.6200 on 08/03/26 | 1.66 on 07/17/26 | ||
| High | 4.77 on 05/15/26 | 4.7199 on 06/30/26 | 28.30 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -54.00% since 02/13/26 | -33.33% since 02/13/26 | N/A since 04/23/26 | ||
| Low | 3.12 on 06/08/26 | 0.6200 on 08/03/26 | 1.66 on 07/17/26 | ||
| High | 13.25 on 02/27/26 | 4.7199 on 06/30/26 | 98.20 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,600 | 5,689 | 5,592 | ||
| Shares Outstanding, K | 1,657 | 4,741 | 2,370 | ||
| Annual Sales, $M | 2,000,000 | 10,000 | 0 | ||
| Annual Net Income, $M | -59,610,000 | -6,000,000 | -3,850,000 | ||
| Last Qtr Sales, $M | 2,000,000 | 0 | 0 | ||
| Last Qtr Income, $M | -9,780,000 | -1,510,000 | -920,000 | ||
| 60-Month Beta | 0.78 | 1.94 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.18 on 05/15/26 | -0.41 on 08/07/26 | -2.00 on 05/22/26 | ||
| Latest Earnings Date | 08/13/26 | 11/06/26 | 08/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||