Bioatla Inc (BCAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAB | MTVA | APVO | ||
| Company | Bioatla Inc | Metavia Inc | Aptevo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.43 | 1.5400 | 4.75 | ||
| High | 4.44 | 1.5640 | 5.17 | ||
| Low | 4.25 | 1.4600 | 4.75 | ||
| Latest | 4.25 | 1.4800 | 5.00 | ||
| Change | -0.06 | -0.0200 | +0.26 | ||
| % Change | -1.39% | -1.33% | +5.49% | ||
| Volume | 7,948 | 90,267 | 31,270 | ||
| 20-Day Average Volume | 46,445 | 177,020 | 42,008 | ||
| Previous Close | 4.31 | 1.5000 | 4.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.71 | 1.3300 | 4.40 | ||
| 20-Day Raw Stochastic | 5.21% | 63.04% | 84.67% | ||
| 20-Day Relative Strength | 32.04 | 40.93 | 43.56 | ||
| Weighted Alpha | -78.24 | -72.49 | -95.14 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.80% since 04/07/26 | +20.66% since 04/07/26 | +18.94% since 04/07/26 | ||
| Low | 4.20 on 04/08/26 | 1.1700 on 04/09/26 | 4.00 on 04/08/26 | ||
| High | 5.22 on 04/13/26 | 1.6000 on 04/13/26 | 5.17 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -48.52% since 03/13/26 | -9.32% since 03/13/26 | +12.22% since 03/13/26 | ||
| Low | 3.92 on 04/07/26 | 1.1700 on 04/09/26 | 3.80 on 04/07/26 | ||
| High | 10.25 on 03/17/26 | 1.6359 on 03/16/26 | 5.17 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -74.93% since 01/14/26 | -73.06% since 01/14/26 | -44.92% since 01/14/26 | ||
| Low | 3.92 on 04/07/26 | 1.1700 on 04/09/26 | 3.80 on 04/07/26 | ||
| High | 19.25 on 01/23/26 | 4.3000 on 01/15/26 | 10.70 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -89.39% since 10/14/25 | -86.99% since 10/14/25 | -83.09% since 10/14/25 | ||
| Low | 3.92 on 04/07/26 | 1.1700 on 04/09/26 | 3.80 on 04/07/26 | ||
| High | 71.50 on 11/19/25 | 14.8500 on 11/05/25 | 30.06 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,141 | 7,636 | 5,601 | ||
| Shares Outstanding, K | 1,657 | 5,091 | 1,182 | ||
| Annual Sales | 2,000,000 | 0 | 0 | ||
| Annual Net Income | -59,610,000 | -12,970,000 | -25,970,000 | ||
| Last Quarter Sales | 2,000,000 | 0 | 0 | ||
| Last Quarter Net Income | -9,780,000 | -1,930,000 | -5,810,000 | ||
| 60-Month Beta | 1.22 | 0.35 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.00 on 03/31/26 | -1.54 on 11/06/25 | -40.11 on 11/06/25 | ||
| Latest Earnings Date | 05/05/26 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||