Bioatla Inc (BCAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAB | ADVB | PBM | ||
| Company | Bioatla Inc | Advanced Biomed Inc | Psyence Biomedical Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.14 | 6.14 | 5.92 | ||
| High | 4.81 | 6.76 | 6.69 | ||
| Low | 4.14 | 5.32 | 5.53 | ||
| Latest | 4.70 | 5.96 | 6.69 | ||
| Change | +0.43 | +0.69 | +0.44 | ||
| % Change | +10.07% | +13.09% | +7.04% | ||
| Volume | 53,000 | 4,631,200 | 230,100 | ||
| 20-Day Average Volume | 50,280 | 1,086,230 | 7,944,865 | ||
| Previous Close | 4.27 | 5.27 | 6.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 5.74 | 5.86 | ||
| 20-Day Raw Stochastic | 35.14% | 47.22% | 29.46% | ||
| 20-Day Relative Strength | 39.54 | 55.34 | 56.57 | ||
| Weighted Alpha | -75.81 | -63.08 | -72.61 | ||
| Today's Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 04/27/26 | +12.45% since 04/27/26 | -5.11% since 04/27/26 | ||
| Low | 3.92 on 04/30/26 | 4.86 on 04/29/26 | 4.58 on 04/30/26 | ||
| High | 4.81 on 05/04/26 | 6.76 on 05/04/26 | 6.95 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -27.91% since 04/02/26 | +30.99% since 04/02/26 | +170.85% since 04/02/26 | ||
| Low | 3.92 on 04/30/26 | 4.30 on 04/06/26 | 2.40 on 04/08/26 | ||
| High | 6.52 on 04/06/26 | 7.59 on 04/07/26 | 16.96 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -55.22% since 02/04/26 | +12.62% since 02/04/26 | +106.48% since 02/04/26 | ||
| Low | 3.92 on 04/30/26 | 3.61 on 02/24/26 | 1.92 on 02/23/26 | ||
| High | 13.25 on 02/27/26 | 7.59 on 04/07/26 | 16.96 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -86.04% since 11/04/25 | -34.61% since 11/04/25 | -60.93% since 11/04/25 | ||
| Low | 3.92 on 04/30/26 | 3.61 on 02/24/26 | 1.92 on 02/23/26 | ||
| High | 71.50 on 11/19/25 | 9.88 on 11/24/25 | 18.62 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,075 | 7,191 | 6,389 | ||
| Shares Outstanding, K | 1,657 | 1,365 | 1,022 | ||
| Annual Sales | 2,000,000 | 0 | 0 | ||
| Annual Net Income | -59,610,000 | -3,260,000 | 1,010,000 | ||
| Last Quarter Sales | 2,000,000 | 0 | 0 | ||
| Last Quarter Net Income | -9,780,000 | 6,860,000 | -750,000 | ||
| 60-Month Beta | 0.81 | 0.55 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.00 on 03/31/26 | 6.40 on 02/13/26 | N/A on 11/20/25 | ||
| Earnings Date | 05/05/26 | 05/21/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.34 | 0.00 | ||