Bioatla Inc (BCAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAB | ASBP | ADIL | ||
| Company | Bioatla Inc | Aspire Biopharma Holdings Inc | Adial Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.48 | 5.91 | 2.53 | ||
| High | 3.94 | 6.33 | 3.14 | ||
| Low | 3.45 | 4.45 | 2.52 | ||
| Latest | 3.86 | 4.96 | 2.98 | ||
| Change | +0.30 | -1.04 | unch | ||
| % Change | +8.43% | -17.33% | unch | ||
| Volume | 77,900 | 12,721,400 | 853,500 | ||
| 20-Day Average Volume | 54,890 | 1,038,190 | 1,251,565 | ||
| Previous Close | 3.56 | 6.00 | 2.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 5.72 | 2.28 | ||
| 20-Day Raw Stochastic | 44.88% | 34.69% | 43.26% | ||
| 20-Day Relative Strength | 43.53 | 37.41 | 68.45 | ||
| Weighted Alpha | -78.64 | -89.19 | -64.15 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.92% since 06/05/26 | -7.12% since 06/05/26 | +34.84% since 06/05/26 | ||
| Low | 3.12 on 06/08/26 | 4.45 on 06/12/26 | 2.11 on 06/10/26 | ||
| High | 3.94 on 06/12/26 | 6.91 on 06/09/26 | 5.17 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -14.98% since 05/12/26 | -4.06% since 05/12/26 | +115.94% since 05/12/26 | ||
| Low | 3.12 on 06/08/26 | 3.85 on 05/27/26 | 1.31 on 05/15/26 | ||
| High | 4.77 on 05/15/26 | 7.05 on 05/18/26 | 5.17 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -54.13% since 03/12/26 | -85.30% since 03/12/26 | +59.36% since 03/12/26 | ||
| Low | 3.12 on 06/08/26 | 3.31 on 05/08/26 | 1.31 on 05/15/26 | ||
| High | 10.25 on 03/17/26 | 38.70 on 03/25/26 | 5.17 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -90.64% since 12/12/25 | -95.65% since 12/12/25 | -59.68% since 12/12/25 | ||
| Low | 3.12 on 06/08/26 | 3.31 on 05/08/26 | 1.31 on 05/15/26 | ||
| High | 43.97 on 12/15/25 | 205.20 on 01/07/26 | 7.46 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,396 | 6,424 | 6,388 | ||
| Shares Outstanding, K | 1,657 | 1,295 | 2,144 | ||
| Annual Sales | 2,000,000 | 10,000 | 0 | ||
| Annual Net Income | -59,610,000 | -24,480,000 | -7,980,000 | ||
| Last Quarter Sales | 2,000,000 | 30,000 | 0 | ||
| Last Quarter Net Income | -9,780,000 | -3,220,000 | -2,020,000 | ||
| 60-Month Beta | 0.79 | 0.17 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.18 on 05/15/26 | -20.57 on 05/15/26 | -1.48 on 05/08/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||