Bioatla Inc (BCAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAB | PBM | ACXP | ||
| Company | Bioatla Inc | Psyence Biomedical Ltd | Acurx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.01 | 3.12 | 1.5900 | ||
| High | 4.30 | 3.22 | 1.6699 | ||
| Low | 4.00 | 3.01 | 1.5600 | ||
| Latest | 4.19 | 3.04 | 1.6000 | ||
| Change | +0.11 | -0.07 | +0.0700 | ||
| % Change | +2.57% | -2.25% | +4.58% | ||
| Volume | 38,100 | 40,800 | 59,200 | ||
| 20-Day Average Volume | 72,115 | 55,290 | 71,070 | ||
| Previous Close | 4.09 | 3.11 | 1.5300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.67 | 3.18 | 1.5695 | ||
| 20-Day Raw Stochastic | 90.68% | 30.39% | 47.37% | ||
| 20-Day Relative Strength | 50.91 | 41.32 | 43.47 | ||
| Weighted Alpha | -72.77 | -89.80 | -93.33 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.03% since 06/25/26 | +12.18% since 06/25/26 | +12.68% since 06/25/26 | ||
| Low | 3.48 on 06/26/26 | 2.71 on 06/26/26 | 1.4200 on 06/26/26 | ||
| High | 4.30 on 07/02/26 | 3.28 on 07/01/26 | 1.7500 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +18.70% since 06/02/26 | -23.04% since 06/02/26 | -11.11% since 06/02/26 | ||
| Low | 3.12 on 06/08/26 | 2.62 on 06/25/26 | 1.4200 on 06/26/26 | ||
| High | 4.30 on 07/02/26 | 4.75 on 06/03/26 | 1.8900 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -35.74% since 04/02/26 | +23.08% since 04/02/26 | -56.52% since 04/02/26 | ||
| Low | 3.12 on 06/08/26 | 2.40 on 04/08/26 | 1.4200 on 06/26/26 | ||
| High | 6.52 on 04/06/26 | 16.96 on 04/20/26 | 3.7800 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -84.31% since 01/02/26 | -39.12% since 01/02/26 | -42.03% since 01/02/26 | ||
| Low | 3.12 on 06/08/26 | 1.92 on 02/23/26 | 1.3259 on 03/06/26 | ||
| High | 28.42 on 01/05/26 | 16.96 on 04/20/26 | 7.5392 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,942 | 6,972 | 6,876 | ||
| Shares Outstanding, K | 1,657 | 2,293 | 4,298 | ||
| Annual Sales | 2,000,000 | 0 | 0 | ||
| Annual Net Income | -59,610,000 | -6,940,000 | -7,970,000 | ||
| Last Quarter Sales | 2,000,000 | 0 | 0 | ||
| Last Quarter Net Income | -9,780,000 | -750,000 | -1,680,000 | ||
| 60-Month Beta | 0.76 | 1.67 | -2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.18 on 05/15/26 | N/A on 11/20/25 | -0.62 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 09/28/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||