Bioatla Inc (BCAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAB | APVO | FBLG | ||
| Company | Bioatla Inc | Aptevo Therapeutics Inc | Fibrobiologics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.68 | 5.10 | 1.0700 | ||
| High | 3.82 | 5.22 | 1.0900 | ||
| Low | 3.50 | 4.75 | 1.0100 | ||
| Latest | 3.69 | 4.95 | 1.0500 | ||
| Change | +0.08 | -0.09 | unch | ||
| % Change | +2.07% | -1.79% | unch | ||
| Volume | 16,900 | 26,600 | 65,900 | ||
| 20-Day Average Volume | 31,020 | 40,770 | 366,265 | ||
| Previous Close | 3.62 | 5.04 | 1.0500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.25 | 4.88 | 1.1975 | ||
| 20-Day Raw Stochastic | 22.04% | 51.09% | 17.52% | ||
| 20-Day Relative Strength | 36.21 | 48.32 | 30.06 | ||
| Weighted Alpha | -80.76 | -89.42 | -90.33 | ||
| Today's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.58% since 05/15/26 | +3.77% since 05/15/26 | unch since 05/15/26 | ||
| Low | 3.26 on 05/19/26 | 4.33 on 05/19/26 | 1.0016 on 05/21/26 | ||
| High | 4.60 on 05/18/26 | 5.22 on 05/22/26 | 1.1100 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -36.82% since 04/22/26 | -3.51% since 04/22/26 | -32.69% since 04/22/26 | ||
| Low | 3.26 on 05/19/26 | 4.25 on 05/06/26 | 0.9523 on 05/11/26 | ||
| High | 5.83 on 04/23/26 | 5.62 on 05/04/26 | 1.5395 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -56.69% since 02/20/26 | -25.68% since 02/20/26 | -78.83% since 02/20/26 | ||
| Low | 3.26 on 05/19/26 | 3.80 on 04/07/26 | 0.9523 on 05/11/26 | ||
| High | 13.25 on 02/27/26 | 7.60 on 02/26/26 | 9.5980 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -91.51% since 11/21/25 | -75.66% since 11/21/25 | -84.56% since 11/21/25 | ||
| Low | 3.26 on 05/19/26 | 3.80 on 04/07/26 | 0.9523 on 05/11/26 | ||
| High | 52.00 on 11/24/25 | 25.56 on 12/01/25 | 9.5980 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,114 | 6,168 | 5,469 | ||
| Shares Outstanding, K | 1,657 | 1,246 | 5,209 | ||
| Annual Sales | 2,000,000 | 0 | 0 | ||
| Annual Net Income | -59,610,000 | -25,970,000 | -18,650,000 | ||
| Last Quarter Sales | 2,000,000 | 0 | 0 | ||
| Last Quarter Net Income | -9,780,000 | -6,700,000 | -5,000,000 | ||
| 60-Month Beta | 0.81 | 1.64 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.00 on 03/31/26 | -6.41 on 05/13/26 | -1.33 on 04/30/26 | ||
| Earnings Date | 05/26/26 | 08/10/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||