Bioatla Inc (BCAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAB | BOLT | ALZN | ||
| Company | Bioatla Inc | Bolt Biotherapeutics Inc | Alzamend Neuro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1415 | 4.77 | 1.8900 | ||
| High | 0.1817 | 5.30 | 2.0600 | ||
| Low | 0.1316 | 4.70 | 1.8400 | ||
| Latest | 0.1643 | 5.13 | 2.0200 | ||
| Change | +0.0232 | +0.46 | +0.1900 | ||
| % Change | +16.44% | +9.85% | +10.38% | ||
| Volume | 3,607,200 | 70,700 | 107,600 | ||
| 20-Day Average Volume | 3,385,555 | 34,125 | 109,565 | ||
| Previous Close | 0.1411 | 4.67 | 1.8300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2264 | 5.69 | 1.9900 | ||
| 20-Day Raw Stochastic | 13.45% | 30.25% | 46.07% | ||
| 20-Day Relative Strength | 33.45 | 44.63 | 49.22 | ||
| Weighted Alpha | -63.39 | -41.14 | -68.86 | ||
| Today's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.95% since 02/11/26 | +2.60% since 02/11/26 | +13.48% since 02/11/26 | ||
| Low | 0.1300 on 02/18/26 | 4.27 on 02/18/26 | 1.5800 on 02/17/26 | ||
| High | 0.1899 on 02/12/26 | 5.30 on 02/19/26 | 2.0600 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -49.01% since 01/16/26 | -19.34% since 01/16/26 | -14.04% since 01/16/26 | ||
| Low | 0.1300 on 02/18/26 | 4.27 on 02/18/26 | 1.5800 on 02/17/26 | ||
| High | 0.3850 on 01/23/26 | 7.11 on 01/28/26 | 2.5400 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -85.84% since 11/19/25 | +9.62% since 11/19/25 | -12.55% since 11/19/25 | ||
| Low | 0.1300 on 02/18/26 | 4.27 on 02/18/26 | 1.5800 on 02/17/26 | ||
| High | 1.3100 on 11/20/25 | 7.20 on 01/16/26 | 2.5400 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -55.61% since 08/19/25 | +7.23% since 08/19/25 | -13.68% since 08/19/25 | ||
| Low | 0.1300 on 02/18/26 | 4.27 on 02/18/26 | 1.5800 on 02/17/26 | ||
| High | 1.4300 on 11/19/25 | 7.20 on 01/16/26 | 2.6800 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,955 | 8,964 | 6,957 | ||
| Shares Outstanding, K | 63,464 | 1,919 | 3,802 | ||
| Annual Sales | 11,000,000 | 7,690,000 | 0 | ||
| Annual Net Income | -69,780,000 | -63,120,000 | -4,510,000 | ||
| Last Quarter Sales | 0 | 2,170,000 | 0 | ||
| Last Quarter Net Income | -15,780,000 | -7,140,000 | -1,000,000 | ||
| 60-Month Beta | 1.10 | 0.92 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/13/25 | -3.72 on 11/12/25 | -0.30 on 12/09/25 | ||
| Latest Earnings Date | 03/26/26 | 03/23/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/29/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||