Black Cat Syndicate Ltd (BC8.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC8.AX | ||||
| Company | Black Cat Syndicate Ltd | ||||
| Price Information | |||||
| Exchange | ASX | ||||
| Open | 0.905 | ||||
| High | 0.905 | ||||
| Low | 0.870 | ||||
| Latest | 0.880 | ||||
| Change | -0.030 | ||||
| % Change | -3.30% | ||||
| Volume | 2,245,386 | ||||
| 20-Day Average Volume | 2,489,125 | ||||
| Previous Close | 0.910 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.911 | ||||
| 20-Day Raw Stochastic | 25.00% | ||||
| 20-Day Relative Strength | 43.72 | ||||
| Weighted Alpha | -12.60 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 07/21/26 | ||||
| Low | 0.865 on 07/24/26 | ||||
| High | 0.950 on 07/23/26 | ||||
| 1-Month | |||||
| %Chg | -5.38% since 06/26/26 | ||||
| Low | 0.840 on 07/20/26 | ||||
| High | 1.000 on 07/06/26 | ||||
| 3-Month | |||||
| %Chg | -23.48% since 04/28/26 | ||||
| Low | 0.840 on 07/20/26 | ||||
| High | 1.275 on 05/27/26 | ||||
| 6-Month | |||||
| %Chg | -43.41% since 01/28/26 | ||||
| Low | 0.840 on 07/20/26 | ||||
| High | 1.655 on 03/02/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 637,766 | ||||
| Shares Outstanding, K | 728,875 | ||||
| Annual Sales | 37,317,000 | ||||
| Annual Net Income | -25,946,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 39.77 | ||||