Best Buy Company (BBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBY | GME | CONN | ||
| Company | Best Buy Company | Gamestop Corp | Conn's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 76.88 | 16.65 | 6.51 | ||
| High | 78.73 | 17.27 | 6.58 | ||
| Low | 76.69 | 16.25 | 6.23 | ||
| Last | 78.13 | 16.87 | 6.26 | ||
| Change | +1.40 | +0.27 | -0.14 | ||
| % Change | +1.82% | +1.63% | -2.19% | ||
| Volume | 3,113,200 | 4,463,600 | 145,100 | ||
| 20-Day Average Volume | 3,062,330 | 3,266,725 | 178,225 | ||
| Previous Close | 76.73 | 16.60 | 6.40 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.34 | 18.19 | 7.79 | ||
| 20-Day Raw Stochastic | 41.10% | 21.27% | 9.45% | ||
| 20-Day Relative Strength | 42.47% | 40.78% | 34.13% | ||
| Weighted Alpha | -13.10 | -65.00 | -67.30 | ||
| Today's Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 03/13/23 | +0.72% since 03/13/23 | -6.71% since 03/13/23 | ||
| Low | 73.21 on 03/15/23 | 15.53 on 03/16/23 | 5.97 on 03/15/23 | ||
| High | 78.73 on 03/20/23 | 17.41 on 03/14/23 | 7.14 on 03/14/23 | ||
| 1-Month | |||||
| %Chg | -10.13% since 02/17/23 | -23.28% since 02/17/23 | -30.68% since 02/17/23 | ||
| Low | 73.21 on 03/15/23 | 15.53 on 03/16/23 | 5.97 on 03/15/23 | ||
| High | 85.18 on 02/21/23 | 21.83 on 02/21/23 | 9.04 on 03/03/23 | ||
| 3-Month | |||||
| %Chg | -1.40% since 12/20/22 | -16.73% since 12/20/22 | +7.75% since 12/20/22 | ||
| Low | 73.21 on 03/15/23 | 15.41 on 01/06/23 | 5.97 on 03/15/23 | ||
| High | 93.32 on 02/02/23 | 24.88 on 02/06/23 | 11.69 on 02/03/23 | ||
| 6-Month | |||||
| %Chg | +10.17% since 09/20/22 | -38.74% since 09/20/22 | -29.43% since 09/20/22 | ||
| Low | 60.78 on 10/13/22 | 15.41 on 01/06/23 | 5.69 on 12/20/22 | ||
| High | 93.32 on 02/02/23 | 34.99 on 10/31/22 | 11.69 on 02/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,287,356 | 5,138,231 | 149,896 | ||
| Shares Outstanding, K | 221,264 | 304,578 | 23,945 | ||
| Annual Sales | 46,298,000,000 | 6,010,700,000 | 1,590,030,000 | ||
| Annual Net Income | 1,419,000,000 | -381,300,000 | 108,210,000 | ||
| Last Quarter Sales | 14,735,000,000 | 1,186,400,000 | 321,200,000 | ||
| Last Quarter Net Income | 495,000,000 | -94,700,000 | -24,840,000 | ||
| 60-Month Beta | 1.51 | -0.19 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 03/02/23 | -0.31 on 12/07/22 | -0.78 on 12/06/22 | ||
| Latest Earnings Date | 03/02/23 | 03/21/23 | 04/04/23 | ||
| Most Recent Dividend | 0.920 on 03/22/23 | 0.380 on 03/14/19 | N/A | ||
| Next Ex-Dividends Date | 03/22/23 | 03/14/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.81 | 0.00 | 0.00 | ||
