Best Buy Company (BBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBY | RAY | TAIT | ||
| Company | Best Buy Company | Raytech Holding Limited | Taitron Components | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 98.51 | 2.00 | 2.82 | ||
| High | 99.46 | 2.01 | 2.86 | ||
| Low | 97.97 | 1.85 | 2.79 | ||
| Last | 98.45 | 2.00 | 2.82 | ||
| Change | +0.70 | -0.10 | +0.01 | ||
| % Change | +0.72% | -4.76% | +0.36% | ||
| Volume | 1,942,900 | 84,200 | 9,000 | ||
| 20-Day Average Volume | 3,213,820 | 310,490 | 7,595 | ||
| Previous Close | 97.75 | 2.10 | 2.81 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 93.46 | 1.71 | 2.88 | ||
| 20-Day Raw Stochastic | 73.55% | 64.49% | 31.58% | ||
| 20-Day Relative Strength | 64.44% | 45.68% | 45.24% | ||
| Weighted Alpha | +43.45 | N/A | -21.03 | ||
| Today's Opinion | 100% Buy | N/A | 88% Sell | ||
| Previous Opinion | 100% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 40% Buy | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 09/06/24 | +21.21% since 09/06/24 | -1.74% since 09/06/24 | ||
| Low | 94.83 on 09/11/24 | 1.56 on 09/11/24 | 2.76 on 09/11/24 | ||
| High | 99.46 on 09/13/24 | 2.45 on 09/12/24 | 2.90 on 09/12/24 | ||
| 1-Month | |||||
| %Chg | +18.41% since 08/13/24 | -17.70% since 08/13/24 | unch since 08/13/24 | ||
| Low | 82.54 on 08/14/24 | 1.11 on 08/19/24 | 2.76 on 09/11/24 | ||
| High | 103.71 on 08/29/24 | 2.49 on 08/29/24 | 2.95 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +12.22% since 06/13/24 | -46.38% since 06/13/24 | +0.23% since 06/13/24 | ||
| Low | 78.55 on 08/05/24 | 1.11 on 08/19/24 | 2.57 on 06/24/24 | ||
| High | 103.71 on 08/29/24 | 4.64 on 07/05/24 | 3.00 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +27.00% since 03/13/24 | N/A since 05/15/24 | -11.04% since 03/13/24 | ||
| Low | 69.29 on 05/23/24 | 1.11 on 08/19/24 | 2.57 on 06/24/24 | ||
| High | 103.71 on 08/29/24 | 6.04 on 05/15/24 | 3.30 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,237,042 | 35,000 | 16,980 | ||
| Shares Outstanding, K | 215,714 | 17,500 | 6,021 | ||
| Annual Sales | 43,452,000,000 | 66,972,301 | 6,110,000 | ||
| Annual Net Income | 1,241,000,000 | 9,936,794 | 1,850,000 | ||
| Last Quarter Sales | 9,288,000,000 | N/A | 1,220,000 | ||
| Last Quarter Net Income | 291,000,000 | N/A | 410,000 | ||
| 60-Month Beta | 1.46 | N/A | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 08/29/24 | N/A | 0.07 on 08/14/24 | ||
| Latest Earnings Date | 08/29/24 | 11/04/24 | 08/19/24 | ||
| Most Recent Dividend | 0.940 on 06/20/24 | N/A | 0.050 on 08/16/24 | ||
| Next Ex-Dividends Date | 09/19/24 | N/A | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 0.00 | 10.81 | ||