Bbx Capital Corp (BBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBX | HHH | JOE | IRS | FOR |
| Company | Bbx Capital Corp | Howard Hughes Holdings Inc | St. Joe Company | Irsa Inversiones Y Representaciones S.A. ADR | Forestar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.95 | 79.22 | 61.42 | 16.35 | 24.68 |
| High | 14.12 | 81.11 | 62.41 | 16.53 | 25.19 |
| Low | 13.05 | 78.53 | 60.97 | 16.10 | 24.39 |
| Latest | 13.39 | 81.08 | 61.79 | 16.11 | 25.22 |
| Change | -0.65 | +1.87 | -0.03 | -0.32 | +0.34 |
| % Change | -4.63% | +2.36% | -0.05% | -1.95% | +1.37% |
| Volume | 25,300 | 255,504 | 122,135 | 120,567 | 67,661 |
| 20-Day Average Volume | 41,125 | 401,461 | 233,311 | 132,247 | 143,359 |
| Previous Close | 14.04 | 79.21 | 61.82 | 16.43 | 24.88 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.54 | 81.51 | 60.59 | 15.71 | 25.39 |
| 20-Day Raw Stochastic | 13.81% | 34.63% | 64.14% | 66.40% | 30.96% |
| 20-Day Relative Strength | 42.70 | 46.49 | 57.81 | 58.05 | 48.90 |
| Weighted Alpha | -24.20 | +13.33 | +44.69 | +0.27 | +4.46 |
| Today's Opinion | 8% Buy | 24% Buy | 100% Buy | 88% Buy | 16% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 100% Buy | 88% Buy | 16% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 32% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 09/23/20 | +1.87% since 12/29/25 | +3.09% since 12/29/25 | -1.04% since 12/29/25 | +1.95% since 12/29/25 |
| Low | 13.05 on 09/30/20 | 78.31 on 01/05/26 | 58.93 on 01/02/26 | 16.01 on 01/05/26 | 24.04 on 01/02/26 |
| High | 14.48 on 09/28/20 | 80.86 on 12/30/25 | 62.41 on 01/06/26 | 16.97 on 12/30/25 | 25.14 on 01/06/26 |
| 1-Month | |||||
| %Chg | -14.66% since 08/28/20 | -6.51% since 12/05/25 | +1.78% since 12/05/25 | +7.19% since 12/05/25 | -3.57% since 12/05/25 |
| Low | 13.05 on 09/30/20 | 77.47 on 12/23/25 | 58.11 on 12/26/25 | 14.80 on 12/11/25 | 24.00 on 12/23/25 |
| High | 15.70 on 09/01/20 | 87.00 on 12/18/25 | 63.13 on 12/12/25 | 16.97 on 12/30/25 | 27.65 on 12/18/25 |
| 3-Month | |||||
| %Chg | +5.43% since 06/30/20 | -5.08% since 10/06/25 | +28.36% since 10/06/25 | +41.22% since 10/06/25 | -5.31% since 10/06/25 |
| Low | 11.60 on 07/02/20 | 77.47 on 12/23/25 | 46.37 on 10/10/25 | 10.87 on 10/08/25 | 22.81 on 11/19/25 |
| High | 17.39 on 08/13/20 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | 17.21 on 11/20/25 | 29.44 on 10/28/25 |
| 6-Month | |||||
| %Chg | +19.55% since 03/30/20 | +17.21% since 07/03/25 | +23.90% since 07/03/25 | +9.73% since 07/03/25 | +15.65% since 07/03/25 |
| Low | 6.80 on 05/14/20 | 67.25 on 08/01/25 | 46.37 on 10/10/25 | 10.87 on 10/08/25 | 20.79 on 07/08/25 |
| High | 17.39 on 08/13/20 | 91.07 on 11/26/25 | 63.13 on 12/12/25 | 17.21 on 11/20/25 | 29.44 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 258,668 | 4,680,604 | 3,453,728 | 1,259,297 | 1,237,523 |
| Shares Outstanding, K | 19,318 | 59,391 | 57,745 | 75,770 | 50,885 |
| Annual Sales | 984,850,000 | 1,750,690,000 | 402,740,000 | 468,530,000 | 1,662,400,000 |
| Annual Net Income | 17,690,000 | 200,550,000 | 74,190,000 | 195,180,000 | 167,900,000 |
| Last Quarter Sales | 94,870,000 | 390,240,000 | 161,080,000 | 103,410,000 | 670,500,000 |
| Last Quarter Net Income | -35,800,000 | 118,520,000 | 38,710,000 | 123,080,000 | 86,900,000 |
| 60-Month Beta | 1.66 | 1.22 | 1.32 | 1.49 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 1.42 on 11/05/25 | 1.70 on 10/28/25 |
| Latest Earnings Date | 11/06/20 | 02/25/26 | 02/25/26 | 02/06/26 | 01/20/26 |
| Most Recent Dividend | 0.013 on 01/02/20 | N/A | 0.160 on 11/13/25 | 1.395 on 11/24/25 | N/A |
| Next Ex-Dividends Date | 01/02/20 | N/A | 11/13/25 | 11/24/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.47 | 32.98 | 3.33 | 7.44 |