Bbx Capital Corp (BBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBX | TCI | OZ | ||
| Company | Bbx Capital Corp | Transcontinental Realty Investors | Belpointe Prep Llc Cl A Units | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 13.95 | 48.09 | 45.83 | ||
| High | 14.12 | 48.48 | 45.98 | ||
| Low | 13.05 | 47.81 | 45.67 | ||
| Latest | 13.39 | 47.91 | 45.97 | ||
| Change | -0.65 | -0.56 | +0.57 | ||
| % Change | -4.63% | -1.16% | +1.26% | ||
| Volume | 25,300 | 7,655 | 3,816 | ||
| 20-Day Average Volume | 41,125 | 8,094 | 11,336 | ||
| Previous Close | 14.04 | 48.47 | 45.40 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.54 | 41.75 | 46.13 | ||
| 20-Day Raw Stochastic | 13.81% | 79.61% | 52.92% | ||
| 20-Day Relative Strength | 42.70 | 62.99 | 43.05 | ||
| Weighted Alpha | -24.20 | +5.15 | -31.12 | ||
| Today's Opinion | 8% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 09/23/20 | -3.99% since 06/26/26 | +2.00% since 06/26/26 | ||
| Low | 13.05 on 09/30/20 | 45.14 on 07/01/26 | 44.25 on 06/29/26 | ||
| High | 14.48 on 09/28/20 | 50.81 on 06/29/26 | 45.99 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -14.66% since 08/28/20 | +29.32% since 06/05/26 | -1.38% since 06/05/26 | ||
| Low | 13.05 on 09/30/20 | 36.34 on 06/17/26 | 44.25 on 06/29/26 | ||
| High | 15.70 on 09/01/20 | 50.81 on 06/29/26 | 47.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +5.43% since 06/30/20 | +35.08% since 04/06/26 | -18.81% since 04/06/26 | ||
| Low | 11.60 on 07/02/20 | 34.10 on 05/12/26 | 44.25 on 06/29/26 | ||
| High | 17.39 on 08/13/20 | 50.81 on 06/29/26 | 56.54 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +19.55% since 03/30/20 | -13.55% since 01/06/26 | -15.81% since 01/06/26 | ||
| Low | 6.80 on 05/14/20 | 31.48 on 03/20/26 | 44.25 on 06/29/26 | ||
| High | 17.39 on 08/13/20 | 57.00 on 02/06/26 | 57.90 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 258,668 | 418,747 | 181,514 | ||
| Shares Outstanding, K | 19,318 | 8,639 | 3,998 | ||
| Annual Sales | 984,850,000 | 49,060,000 | 9,190,000 | ||
| Annual Net Income | 17,690,000 | 13,800,000 | -40,050,000 | ||
| Last Quarter Sales | 94,870,000 | 12,340,000 | 4,240,000 | ||
| Last Quarter Net Income | -35,800,000 | 170,000 | -10,670,000 | ||
| 60-Month Beta | 1.66 | 0.49 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 05/07/26 | -2.75 on 05/12/26 | ||
| Earnings Date | 11/06/20 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.013 on 01/02/20 | 0.180 on 09/15/00 | N/A | ||
| Next Ex-Dividends Date | 01/02/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||