Bbx Capital Corp (BBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBX | TCI | OZ | ||
| Company | Bbx Capital Corp | Transcontinental Realty Investors | Belpointe Prep Llc Cl A Units | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 13.95 | 35.60 | 47.15 | ||
| High | 14.12 | 37.36 | 47.55 | ||
| Low | 13.05 | 35.50 | 46.98 | ||
| Last | 13.39 | 35.91 | 47.26 | ||
| Change | -0.65 | +0.35 | +0.14 | ||
| Percent Change | -4.63% | +0.98% | +0.29% | ||
| Volume | 25,300 | 6,000 | 7,900 | ||
| 20-Day Average Volume | 41,125 | 53,325 | 7,820 | ||
| Previous | 14.04 | 35.56 | 47.13 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.54 | 39.99 | 46.24 | ||
| 20-Day Raw Stochastic | 13.81% | 12.45% | 49.60% | ||
| 20-Day Relative Strength | 42.70 | 40.08 | 53.26 | ||
| Weighted Alpha | -24.20 | -32.98 | -22.52 | ||
| Today's Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 09/23/20 | -2.34% since 08/07/26 | +0.76% since 08/07/26 | ||
| Low | 13.05 on 09/30/20 | 34.44 on 08/10/26 | 45.81 on 08/10/26 | ||
| High | 14.48 on 09/28/20 | 38.04 on 08/12/26 | 49.02 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -14.66% since 08/28/20 | -19.07% since 07/14/26 | +3.54% since 07/14/26 | ||
| Low | 13.05 on 09/30/20 | 34.44 on 08/10/26 | 44.76 on 07/31/26 | ||
| High | 15.70 on 09/01/20 | 46.65 on 07/17/26 | 49.80 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +5.43% since 06/30/20 | +0.56% since 05/14/26 | -5.23% since 05/14/26 | ||
| Low | 11.60 on 07/02/20 | 34.44 on 08/10/26 | 44.25 on 06/29/26 | ||
| High | 17.39 on 08/13/20 | 50.81 on 06/29/26 | 50.80 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +19.55% since 03/30/20 | -33.19% since 02/13/26 | -5.86% since 02/13/26 | ||
| Low | 6.80 on 05/14/20 | 31.48 on 03/20/26 | 44.25 on 06/29/26 | ||
| High | 17.39 on 08/13/20 | 53.75 on 02/17/26 | 57.90 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 258,668 | 315,074 | 188,950 | ||
| Shares Outstanding, K | 19,318 | 8,774 | 3,998 | ||
| Annual Sales, $M | 984,850,000 | 49,060,000 | 9,190,000 | ||
| Annual Net Income, $M | 17,690,000 | 13,800,000 | -40,050,000 | ||
| Last Qtr Sales, $M | 94,870,000 | 12,870,000 | 5,370,000 | ||
| Last Qtr Income, $M | -35,800,000 | -1,130,000 | -9,240,000 | ||
| 60-Month Beta | 1.66 | 0.50 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 08/06/26 | -2.37 on 08/04/26 | ||
| Latest Earnings Date | 11/06/20 | 11/05/26 | 11/13/26 | ||
| Most Recent Dividend | 0.013 on 01/02/20 | 0.180 on 09/15/00 | N/A | ||
| Next Ex-Dividend Date | 01/02/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||