Bath & Body Works Inc (BBWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBWI | TSCO | ULTA | DKS | FIVE |
| Company | Bath & Body Works Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 18.82 | 52.54 | 603.05 | 216.92 | 176.09 |
| High | 19.89 | 53.15 | 603.50 | 219.80 | 178.33 |
| Low | 18.74 | 52.40 | 594.20 | 211.19 | 173.76 |
| Latest | 19.53 | 52.86 | 600.65 | 219.50 | 177.16 |
| Change | +0.51 | +0.51 | -2.32 | +1.51 | +1.82 |
| % Change | +2.68% | +0.97% | -0.38% | +0.69% | +1.04% |
| Volume | 7,637,400 | 6,028,500 | 640,200 | 1,972,900 | 966,700 |
| 20-Day Average Volume | 11,524,570 | 5,605,155 | 868,505 | 1,966,070 | 1,516,815 |
| Previous Close | 19.02 | 52.35 | 602.97 | 217.99 | 175.34 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.03 | 53.89 | 540.16 | 214.23 | 159.98 |
| 20-Day Raw Stochastic | 62.60% | 17.07% | 90.54% | 56.26% | 92.20% |
| 20-Day Relative Strength | 43.22 | 43.25 | 66.44 | 51.02 | 67.41 |
| Weighted Alpha | -40.37 | -7.51 | +52.18 | +1.35 | +89.85 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 12/03/25 | -2.24% since 12/03/25 | +10.31% since 12/03/25 | -3.70% since 12/03/25 | +8.59% since 12/03/25 |
| Low | 18.66 on 12/08/25 | 52.26 on 12/09/25 | 530.09 on 12/04/25 | 211.19 on 12/10/25 | 159.00 on 12/04/25 |
| High | 19.89 on 12/10/25 | 54.60 on 12/05/25 | 611.90 on 12/05/25 | 236.85 on 12/05/25 | 180.05 on 12/08/25 |
| 1-Month | |||||
| %Chg | -12.93% since 11/10/25 | -4.69% since 11/10/25 | +16.28% since 11/10/25 | -0.05% since 11/10/25 | +16.18% since 11/10/25 |
| Low | 14.27 on 11/21/25 | 52.02 on 11/18/25 | 493.00 on 11/19/25 | 197.18 on 11/25/25 | 143.02 on 11/14/25 |
| High | 22.67 on 11/13/25 | 56.94 on 11/13/25 | 611.90 on 12/05/25 | 236.85 on 12/05/25 | 180.05 on 12/08/25 |
| 3-Month | |||||
| %Chg | -30.65% since 09/10/25 | -9.56% since 09/10/25 | +16.52% since 09/10/25 | -3.33% since 09/10/25 | +21.34% since 09/10/25 |
| Low | 14.27 on 11/21/25 | 51.90 on 11/03/25 | 493.00 on 11/19/25 | 197.18 on 11/25/25 | 137.77 on 10/10/25 |
| High | 28.26 on 09/11/25 | 60.85 on 09/15/25 | 611.90 on 12/05/25 | 237.31 on 10/03/25 | 180.05 on 12/08/25 |
| 6-Month | |||||
| %Chg | -26.72% since 06/10/25 | +2.68% since 06/10/25 | +29.95% since 06/10/25 | +20.08% since 06/10/25 | +43.51% since 06/10/25 |
| Low | 14.27 on 11/21/25 | 50.66 on 06/17/25 | 452.00 on 06/12/25 | 170.73 on 06/23/25 | 121.11 on 06/23/25 |
| High | 33.96 on 07/10/25 | 63.99 on 07/24/25 | 611.90 on 12/05/25 | 237.31 on 10/03/25 | 180.05 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,893,813 | 27,661,948 | 26,748,950 | 17,460,344 | 9,671,229 |
| Shares Outstanding, K | 204,722 | 528,404 | 44,362 | 80,097 | 55,157 |
| Annual Sales | 7,307,000,000 | 14,883,230,000 | 11,295,650,000 | 13,442,850,000 | 3,876,530,000 |
| Annual Net Income | 798,000,000 | 1,101,240,000 | 1,201,120,000 | 1,165,310,000 | 253,610,000 |
| Last Quarter Sales | 1,594,000,000 | 3,719,040,000 | 2,857,620,000 | 4,167,770,000 | 1,038,290,000 |
| Last Quarter Net Income | 77,000,000 | 259,270,000 | 230,880,000 | 75,210,000 | 36,510,000 |
| 60-Month Beta | 1.51 | 0.72 | 0.87 | 1.17 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/20/25 | 0.49 on 10/23/25 | 5.14 on 12/04/25 | 2.78 on 11/25/25 | 0.68 on 12/03/25 |
| Latest Earnings Date | 02/26/26 | 01/29/26 | 03/12/26 | 03/10/26 | 03/18/26 |
| Most Recent Dividend | 0.200 on 11/21/25 | 0.230 on 11/24/25 | 1.000 on 03/16/12 | 1.212 on 09/11/25 | N/A |
| Next Ex-Dividends Date | 11/21/25 | 11/24/25 | N/A | 12/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.95 | 25.64 | 22.60 | 15.54 | 29.95 |