Bath & Body Works Inc (BBWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBWI | FIVE | WINA | ||
| Company | Bath & Body Works Inc | Five Below Inc | Winmark Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.14 | 220.81 | 365.66 | ||
| High | 18.40 | 224.00 | 377.91 | ||
| Low | 17.63 | 219.99 | 365.66 | ||
| Latest | 17.73 | 221.07 | 374.21 | ||
| Change | -0.03 | +1.57 | +9.35 | ||
| % Change | -0.17% | +0.72% | +2.56% | ||
| Volume | 9,560,708 | 945,214 | 53,345 | ||
| 20-Day Average Volume | 5,758,470 | 953,281 | 44,227 | ||
| Previous Close | 17.76 | 219.50 | 364.86 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.27 | 221.57 | 365.34 | ||
| 20-Day Raw Stochastic | 48.18% | 47.47% | 60.77% | ||
| 20-Day Relative Strength | 45.30 | 49.29 | 46.44 | ||
| Weighted Alpha | -28.04 | +80.46 | -15.74 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.38% since 05/18/26 | +1.24% since 05/18/26 | +5.99% since 05/18/26 | ||
| Low | 15.74 on 05/20/26 | 209.34 on 05/19/26 | 345.86 on 05/19/26 | ||
| High | 18.40 on 05/26/26 | 224.00 on 05/26/26 | 377.91 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -11.75% since 04/24/26 | -5.53% since 04/24/26 | -6.22% since 04/24/26 | ||
| Low | 15.74 on 05/20/26 | 203.88 on 05/12/26 | 338.18 on 05/18/26 | ||
| High | 20.08 on 04/27/26 | 240.09 on 05/07/26 | 402.20 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -23.94% since 02/26/26 | -1.80% since 02/26/26 | -17.13% since 02/26/26 | ||
| Low | 15.74 on 05/20/26 | 203.88 on 05/12/26 | 338.18 on 05/18/26 | ||
| High | 23.89 on 03/04/26 | 251.63 on 04/21/26 | 484.85 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +2.07% since 11/26/25 | +32.42% since 11/26/25 | -11.04% since 11/26/25 | ||
| Low | 15.74 on 05/20/26 | 158.86 on 12/02/25 | 338.18 on 05/18/26 | ||
| High | 24.94 on 02/17/26 | 251.63 on 04/21/26 | 488.83 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,576,562 | 12,137,250 | 1,305,356 | ||
| Shares Outstanding, K | 201,383 | 55,295 | 3,578 | ||
| Annual Sales | 7,291,000,000 | 4,764,150,000 | 86,060,000 | ||
| Annual Net Income | 649,000,000 | 358,640,000 | 41,650,000 | ||
| Last Quarter Sales | 2,724,000,000 | 1,728,480,000 | 20,850,000 | ||
| Last Quarter Net Income | 403,000,000 | 238,230,000 | 9,250,000 | ||
| 60-Month Beta | 1.43 | 1.00 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 03/04/26 | 4.31 on 03/18/26 | 2.50 on 04/15/26 | ||
| Earnings Date | 05/27/26 | 06/03/26 | 07/21/26 | ||
| Most Recent Dividend | 0.200 on 02/20/26 | N/A | 1.020 on 05/13/26 | ||
| Next Ex-Dividends Date | 06/05/26 | N/A | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.31 | 33.00 | 32.64 | ||