Bath & Body Works Inc (BBWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBWI | FIVE | SBH | ||
| Company | Bath & Body Works Inc | Five Below Inc | Sally Beauty Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.03 | 205.44 | 15.32 | ||
| High | 20.44 | 216.34 | 15.69 | ||
| Low | 19.44 | 205.44 | 15.16 | ||
| Latest | 19.70 | 209.32 | 15.40 | ||
| Change | -0.80 | +1.33 | -0.07 | ||
| % Change | -3.90% | +0.64% | -0.45% | ||
| Volume | 5,335,522 | 1,147,058 | 1,241,898 | ||
| 20-Day Average Volume | 5,082,046 | 1,127,183 | 1,309,405 | ||
| Previous Close | 20.50 | 207.99 | 15.47 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.52 | 194.59 | 14.73 | ||
| 20-Day Raw Stochastic | 16.35% | 83.77% | 79.07% | ||
| 20-Day Relative Strength | 47.38 | 58.42 | 60.13 | ||
| Weighted Alpha | -15.27 | +45.97 | +43.21 | ||
| Today's Opinion | 24% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 07/22/26 | +2.17% since 07/22/26 | +5.12% since 07/22/26 | ||
| Low | 19.13 on 07/24/26 | 198.83 on 07/23/26 | 14.24 on 07/23/26 | ||
| High | 21.05 on 07/28/26 | 216.34 on 07/29/26 | 15.81 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -16.17% since 06/29/26 | +17.44% since 06/29/26 | +7.99% since 06/29/26 | ||
| Low | 18.98 on 07/08/26 | 173.10 on 07/08/26 | 13.87 on 07/02/26 | ||
| High | 23.41 on 07/01/26 | 216.34 on 07/29/26 | 15.81 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +7.47% since 04/29/26 | -8.25% since 04/29/26 | +10.32% since 04/29/26 | ||
| Low | 15.74 on 05/20/26 | 173.10 on 07/08/26 | 11.54 on 05/18/26 | ||
| High | 23.73 on 06/29/26 | 240.09 on 05/07/26 | 15.81 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -4.97% since 01/29/26 | +11.11% since 01/29/26 | +1.85% since 01/29/26 | ||
| Low | 15.74 on 05/20/26 | 173.10 on 07/08/26 | 11.54 on 05/18/26 | ||
| High | 24.94 on 02/17/26 | 251.63 on 04/21/26 | 17.67 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,132,021 | 11,500,805 | 1,475,962 | ||
| Shares Outstanding, K | 201,562 | 55,295 | 95,408 | ||
| Annual Sales | 7,291,000,000 | 4,764,150,000 | 3,701,420,000 | ||
| Annual Net Income | 649,000,000 | 358,640,000 | 195,880,000 | ||
| Last Quarter Sales | 1,378,000,000 | 1,285,600,000 | 903,380,000 | ||
| Last Quarter Net Income | 183,000,000 | 123,060,000 | 42,700,000 | ||
| 60-Month Beta | 1.38 | 1.00 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/27/26 | 2.22 on 06/03/26 | 0.44 on 05/11/26 | ||
| Earnings Date | 08/27/26 | 08/26/26 | 08/03/26 | ||
| Most Recent Dividend | 0.200 on 06/05/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.63 | 25.83 | 7.58 | ||