Bath & Body Works Inc (BBWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBWI | FIVE | SBH | ||
| Company | Bath & Body Works Inc | Five Below Inc | Sally Beauty Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.55 | 238.92 | 16.44 | ||
| High | 20.26 | 242.63 | 16.84 | ||
| Low | 19.15 | 237.15 | 16.32 | ||
| Last | 20.04 | 238.51 | 16.32 | ||
| Change | +1.23 | -0.05 | +0.08 | ||
| Percent Change | +6.54% | -0.02% | +0.49% | ||
| Volume | 8,472,436 | 566,400 | 1,288,158 | ||
| 20-Day Average Volume | 5,154,205 | 885,845 | 1,517,210 | ||
| Previous | 18.81 | 238.56 | 16.24 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.83 | 224.00 | 15.85 | ||
| 20-Day Raw Stochastic | 58.06% | 79.09% | 68.14% | ||
| 20-Day Relative Strength | 50.53 | 64.75 | 58.90 | ||
| Weighted Alpha | -18.01 | +63.81 | +21.65 | ||
| Today's Opinion | 16% Sell | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.14% since 08/11/26 | +1.83% since 08/11/26 | -3.09% since 08/11/26 | ||
| Low | 17.93 on 08/13/26 | 232.18 on 08/12/26 | 16.05 on 08/12/26 | ||
| High | 20.26 on 08/18/26 | 249.00 on 08/13/26 | 16.84 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -3.98% since 07/17/26 | +17.71% since 07/17/26 | +9.68% since 07/17/26 | ||
| Low | 17.93 on 08/13/26 | 198.83 on 07/23/26 | 14.24 on 07/23/26 | ||
| High | 21.56 on 08/05/26 | 249.00 on 08/13/26 | 17.29 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +23.63% since 05/18/26 | +9.23% since 05/18/26 | +38.07% since 05/18/26 | ||
| Low | 15.74 on 05/20/26 | 173.10 on 07/08/26 | 11.55 on 05/19/26 | ||
| High | 23.73 on 06/29/26 | 249.00 on 08/13/26 | 17.29 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -16.19% since 02/18/26 | +11.27% since 02/18/26 | +3.88% since 02/18/26 | ||
| Low | 15.74 on 05/20/26 | 173.10 on 07/08/26 | 11.54 on 05/18/26 | ||
| High | 24.76 on 02/20/26 | 251.63 on 04/21/26 | 17.29 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,791,381 | 13,191,172 | 1,520,421 | ||
| Shares Outstanding, K | 201,562 | 55,295 | 93,622 | ||
| Annual Sales, $M | 7,291,000,000 | 4,764,150,000 | 3,701,420,000 | ||
| Annual Net Income, $M | 649,000,000 | 358,640,000 | 195,880,000 | ||
| Last Qtr Sales, $M | 1,378,000,000 | 1,285,600,000 | 935,490,000 | ||
| Last Qtr Income, $M | 183,000,000 | 123,060,000 | 54,080,000 | ||
| 60-Month Beta | 1.38 | 0.98 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/27/26 | 2.22 on 06/03/26 | 0.55 on 08/03/26 | ||
| Latest Earnings Date | 08/26/26 | 08/26/26 | 11/12/26 | ||
| Most Recent Dividend | 0.200 on 06/05/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/21/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 30.49 | 8.13 | ||