Bath & Body Works Inc (BBWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBWI | FIVE | WINA | ||
| Company | Bath & Body Works Inc | Five Below Inc | Winmark Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.75 | 199.21 | 401.60 | ||
| High | 19.88 | 200.99 | 409.39 | ||
| Low | 19.13 | 193.02 | 400.10 | ||
| Latest | 19.46 | 193.92 | 402.61 | ||
| Change | +0.06 | -4.57 | +1.99 | ||
| % Change | +0.31% | -2.30% | +0.50% | ||
| Volume | 6,029,700 | 1,241,800 | 49,100 | ||
| 20-Day Average Volume | 6,533,920 | 1,642,615 | 43,385 | ||
| Previous Close | 19.40 | 198.49 | 400.62 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.25 | 210.04 | 377.63 | ||
| 20-Day Raw Stochastic | 72.09% | 19.32% | 90.48% | ||
| 20-Day Relative Strength | 53.87 | 40.18 | 57.11 | ||
| Weighted Alpha | -18.28 | +41.10 | -8.88 | ||
| Today's Opinion | 64% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 06/08/26 | +3.98% since 06/08/26 | +8.75% since 06/08/26 | ||
| Low | 17.82 on 06/10/26 | 184.68 on 06/09/26 | 371.28 on 06/09/26 | ||
| High | 19.88 on 06/15/26 | 203.93 on 06/12/26 | 409.39 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +13.87% since 05/15/26 | -9.23% since 05/15/26 | +14.64% since 05/15/26 | ||
| Low | 15.74 on 05/20/26 | 184.68 on 06/09/26 | 338.18 on 05/18/26 | ||
| High | 20.90 on 05/27/26 | 232.50 on 06/01/26 | 409.39 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -0.21% since 03/13/26 | -7.82% since 03/13/26 | -10.43% since 03/13/26 | ||
| Low | 15.74 on 05/20/26 | 184.68 on 06/09/26 | 338.18 on 05/18/26 | ||
| High | 21.68 on 04/21/26 | 251.63 on 04/21/26 | 462.21 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -1.32% since 12/15/25 | +6.75% since 12/15/25 | -6.63% since 12/15/25 | ||
| Low | 15.74 on 05/20/26 | 175.83 on 12/17/25 | 338.18 on 05/18/26 | ||
| High | 24.94 on 02/17/26 | 251.63 on 04/21/26 | 488.83 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,910,303 | 10,975,502 | 1,433,294 | ||
| Shares Outstanding, K | 201,562 | 55,295 | 3,578 | ||
| Annual Sales | 7,291,000,000 | 4,764,150,000 | 86,060,000 | ||
| Annual Net Income | 649,000,000 | 358,640,000 | 41,650,000 | ||
| Last Quarter Sales | 1,378,000,000 | 1,285,600,000 | 20,850,000 | ||
| Last Quarter Net Income | 183,000,000 | 123,060,000 | 9,250,000 | ||
| 60-Month Beta | 1.42 | 0.97 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/27/26 | 2.22 on 06/03/26 | 2.50 on 04/15/26 | ||
| Earnings Date | 08/27/26 | 08/26/26 | 07/21/26 | ||
| Most Recent Dividend | 0.200 on 06/05/26 | N/A | 1.020 on 05/13/26 | ||
| Next Ex-Dividends Date | 06/05/26 | N/A | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.09 | 25.18 | 35.57 | ||