Bath & Body Works Inc (BBWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBWI | FIVE | WINA | ||
| Company | Bath & Body Works Inc | Five Below Inc | Winmark Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.65 | 185.00 | 409.89 | ||
| High | 19.85 | 185.00 | 409.89 | ||
| Low | 18.98 | 185.00 | 395.56 | ||
| Latest | 19.39 | 185.00 | 395.56 | ||
| Change | -1.23 | +4.25 | -16.00 | ||
| % Change | -5.97% | +2.35% | -3.89% | ||
| Volume | 7,959,000 | 15,839 | 38,400 | ||
| 20-Day Average Volume | 5,991,310 | 1,140,527 | 45,595 | ||
| Previous Close | 20.62 | 180.75 | 411.56 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.80 | 187.43 | 408.29 | ||
| 20-Day Raw Stochastic | 26.59% | 38.60% | 36.24% | ||
| 20-Day Relative Strength | 46.69 | 42.44 | 48.25 | ||
| Weighted Alpha | -26.56 | +26.82 | +0.50 | ||
| Today's Opinion | 48% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.17% since 06/30/26 | +1.29% since 07/01/26 | -6.50% since 06/30/26 | ||
| Low | 18.98 on 07/08/26 | 173.10 on 07/08/26 | 395.56 on 07/08/26 | ||
| High | 23.41 on 07/01/26 | 185.79 on 07/02/26 | 430.00 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +5.96% since 06/08/26 | -3.06% since 06/09/26 | +6.84% since 06/08/26 | ||
| Low | 17.82 on 06/10/26 | 173.10 on 07/08/26 | 371.28 on 06/09/26 | ||
| High | 23.73 on 06/29/26 | 203.93 on 06/12/26 | 438.27 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +8.08% since 04/08/26 | -17.85% since 04/09/26 | -10.09% since 04/08/26 | ||
| Low | 15.74 on 05/20/26 | 173.10 on 07/08/26 | 338.18 on 05/18/26 | ||
| High | 23.73 on 06/29/26 | 251.63 on 04/21/26 | 462.21 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -14.84% since 01/08/26 | -5.40% since 01/09/26 | -8.99% since 01/08/26 | ||
| Low | 15.74 on 05/20/26 | 173.10 on 07/08/26 | 338.18 on 05/18/26 | ||
| High | 24.94 on 02/17/26 | 251.63 on 04/21/26 | 488.83 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,908,287 | 9,994,569 | 1,415,191 | ||
| Shares Outstanding, K | 201,562 | 55,295 | 3,578 | ||
| Annual Sales | 7,291,000,000 | 4,764,150,000 | 86,060,000 | ||
| Annual Net Income | 649,000,000 | 358,640,000 | 41,650,000 | ||
| Last Quarter Sales | 1,378,000,000 | 1,285,600,000 | 20,850,000 | ||
| Last Quarter Net Income | 183,000,000 | 123,060,000 | 9,250,000 | ||
| 60-Month Beta | 1.38 | 1.00 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/27/26 | 2.22 on 06/03/26 | 2.50 on 04/15/26 | ||
| Earnings Date | 08/27/26 | 08/26/26 | 07/21/26 | ||
| Most Recent Dividend | 0.200 on 06/05/26 | N/A | 1.020 on 05/13/26 | ||
| Next Ex-Dividends Date | 06/05/26 | N/A | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.67 | 21.98 | 37.08 | ||