Bath & Body Works Inc (BBWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBWI | FIVE | WINA | ||
| Company | Bath & Body Works Inc | Five Below Inc | Winmark Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.86 | 215.73 | 444.29 | ||
| High | 18.42 | 222.74 | 444.64 | ||
| Low | 17.30 | 215.73 | 411.00 | ||
| Latest | 18.43 | 221.08 | 421.12 | ||
| Change | +0.33 | +3.71 | -22.98 | ||
| % Change | +1.82% | +1.71% | -5.17% | ||
| Volume | 2,711,927 | 680,334 | 100,407 | ||
| 20-Day Average Volume | 6,009,850 | 1,353,025 | 72,121 | ||
| Previous Close | 18.10 | 217.37 | 444.10 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.70 | 225.76 | 425.98 | ||
| 20-Day Raw Stochastic | 36.63% | 42.19% | 25.71% | ||
| 20-Day Relative Strength | 43.00 | 50.80 | 44.89 | ||
| Weighted Alpha | -27.56 | +174.24 | +11.90 | ||
| Today's Opinion | 88% Sell | 88% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 04/06/26 | -5.36% since 04/06/26 | -1.40% since 04/06/26 | ||
| Low | 17.30 on 04/13/26 | 213.18 on 04/10/26 | 411.00 on 04/13/26 | ||
| High | 19.33 on 04/08/26 | 237.24 on 04/08/26 | 462.21 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -6.38% since 03/13/26 | +5.15% since 03/13/26 | -7.46% since 03/13/26 | ||
| Low | 16.72 on 03/27/26 | 208.62 on 03/19/26 | 399.98 on 03/20/26 | ||
| High | 20.91 on 03/17/26 | 238.40 on 04/06/26 | 462.21 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -20.56% since 01/13/26 | +10.07% since 01/13/26 | -1.39% since 01/13/26 | ||
| Low | 16.72 on 03/27/26 | 183.64 on 01/28/26 | 399.98 on 03/20/26 | ||
| High | 24.94 on 02/17/26 | 238.40 on 04/06/26 | 488.83 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -29.22% since 10/13/25 | +46.31% since 10/13/25 | -2.95% since 10/13/25 | ||
| Low | 14.27 on 11/21/25 | 143.02 on 11/14/25 | 383.24 on 10/30/25 | ||
| High | 27.40 on 10/24/25 | 238.40 on 04/06/26 | 488.83 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,640,526 | 12,007,082 | 1,588,719 | ||
| Shares Outstanding, K | 201,134 | 55,238 | 3,577 | ||
| Annual Sales | 7,291,000,000 | 4,764,150,000 | 86,060,000 | ||
| Annual Net Income | 649,000,000 | 358,640,000 | 41,650,000 | ||
| Last Quarter Sales | 2,724,000,000 | 1,728,480,000 | 21,090,000 | ||
| Last Quarter Net Income | 403,000,000 | 238,230,000 | 9,960,000 | ||
| 60-Month Beta | 1.50 | 1.07 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 03/04/26 | 4.31 on 03/18/26 | 2.69 on 02/18/26 | ||
| Latest Earnings Date | 06/04/26 | 06/03/26 | 04/15/26 | ||
| Most Recent Dividend | 0.200 on 02/20/26 | N/A | 0.960 on 02/11/26 | ||
| Next Ex-Dividends Date | 02/20/26 | N/A | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.65 | 33.81 | 40.40 | ||