Build-A-Bear Workshop (BBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBW | HZO | RGS | ||
| Company | Build-A-Bear Workshop | Marinemax Inc | Regis Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.57 | 35.55 | 27.80 | ||
| High | 30.42 | 35.64 | 27.88 | ||
| Low | 29.35 | 34.63 | 27.45 | ||
| Latest | 30.19 | 35.20 | 27.49 | ||
| Change | +0.35 | -0.39 | -0.31 | ||
| % Change | +1.17% | -1.10% | -1.11% | ||
| Volume | 440,500 | 169,900 | 2,000 | ||
| 20-Day Average Volume | 417,985 | 283,580 | 5,665 | ||
| Previous Close | 29.84 | 35.59 | 27.80 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.72 | 35.08 | 27.29 | ||
| 20-Day Raw Stochastic | 16.47% | 47.03% | 58.94% | ||
| 20-Day Relative Strength | 38.12 | 53.76 | 51.37 | ||
| Weighted Alpha | -47.76 | +40.69 | +19.01 | ||
| Today's Opinion | 100% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 06/30/26 | -3.88% since 06/30/26 | -1.82% since 06/30/26 | ||
| Low | 29.35 on 07/08/26 | 34.17 on 07/02/26 | 27.07 on 07/02/26 | ||
| High | 31.82 on 07/06/26 | 36.86 on 07/01/26 | 28.15 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -8.46% since 06/08/26 | +6.47% since 06/08/26 | +1.85% since 06/08/26 | ||
| Low | 29.35 on 07/08/26 | 32.59 on 06/10/26 | 26.04 on 06/24/26 | ||
| High | 34.45 on 06/09/26 | 38.14 on 06/25/26 | 28.50 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -20.64% since 04/08/26 | +28.00% since 04/08/26 | +12.16% since 04/08/26 | ||
| Low | 29.35 on 07/08/26 | 26.72 on 04/13/26 | 24.00 on 04/14/26 | ||
| High | 40.18 on 05/29/26 | 38.14 on 06/25/26 | 29.88 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -53.79% since 01/08/26 | +27.77% since 01/08/26 | +14.54% since 01/08/26 | ||
| Low | 29.35 on 07/08/26 | 23.84 on 01/29/26 | 19.31 on 03/10/26 | ||
| High | 72.19 on 01/15/26 | 38.14 on 06/25/26 | 29.88 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378,492 | 775,385 | 68,692 | ||
| Shares Outstanding, K | 12,537 | 22,028 | 2,499 | ||
| Annual Sales | 529,830,000 | 2,309,290,000 | 210,130,000 | ||
| Annual Net Income | 52,200,000 | -31,630,000 | 123,540,000 | ||
| Last Quarter Sales | 125,270,000 | 527,410,000 | 52,410,000 | ||
| Last Quarter Net Income | 18,300,000 | -2,600,000 | 740,000 | ||
| 60-Month Beta | 1.09 | 1.58 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/28/26 | 0.04 on 04/23/26 | 0.57 on 05/13/26 | ||
| Earnings Date | 08/27/26 | 07/23/26 | 09/02/26 | ||
| Most Recent Dividend | 0.230 on 06/25/26 | N/A | 0.060 on 11/01/13 | ||
| Next Ex-Dividends Date | 06/25/26 | N/A | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.75 | 127.11 | 11.54 | ||