Build-A-Bear Workshop (BBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBW | HZO | RGS | ||
| Company | Build-A-Bear Workshop | Marinemax Inc | Regis Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.19 | 25.97 | 23.96 | ||
| High | 41.82 | 26.77 | 24.61 | ||
| Low | 40.39 | 25.97 | 23.74 | ||
| Latest | 41.35 | 26.43 | 24.24 | ||
| Change | -0.26 | +0.12 | +0.29 | ||
| % Change | -0.62% | +0.46% | +1.20% | ||
| Volume | 269,180 | 98,517 | 1,836 | ||
| 20-Day Average Volume | 543,734 | 493,439 | 9,127 | ||
| Previous Close | 41.61 | 26.31 | 23.95 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.68 | 27.50 | 22.59 | ||
| 20-Day Raw Stochastic | 23.68% | 30.98% | 82.36% | ||
| 20-Day Relative Strength | 36.42 | 47.57 | 53.74 | ||
| Weighted Alpha | -9.96 | +17.53 | +21.46 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 03/17/26 | +2.15% since 03/17/26 | -2.14% since 03/17/26 | ||
| Low | 39.32 on 03/19/26 | 24.22 on 03/20/26 | 22.94 on 03/20/26 | ||
| High | 43.20 on 03/23/26 | 27.44 on 03/23/26 | 24.68 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -17.88% since 02/24/26 | -6.59% since 02/24/26 | +4.24% since 02/24/26 | ||
| Low | 38.37 on 03/16/26 | 24.22 on 03/20/26 | 19.31 on 03/10/26 | ||
| High | 51.29 on 02/26/26 | 32.00 on 02/26/26 | 24.95 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -30.60% since 12/24/25 | +7.42% since 12/24/25 | -14.63% since 12/24/25 | ||
| Low | 38.37 on 03/16/26 | 23.63 on 01/02/26 | 19.31 on 03/10/26 | ||
| High | 72.19 on 01/15/26 | 32.00 on 02/26/26 | 27.95 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -43.18% since 09/24/25 | +2.42% since 09/24/25 | -12.95% since 09/24/25 | ||
| Low | 38.37 on 03/16/26 | 21.42 on 11/20/25 | 19.31 on 03/10/26 | ||
| High | 74.38 on 09/26/25 | 32.00 on 02/26/26 | 31.50 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 538,683 | 579,530 | 59,846 | ||
| Shares Outstanding, K | 12,946 | 22,027 | 2,499 | ||
| Annual Sales | 529,830,000 | 2,309,290,000 | 210,130,000 | ||
| Annual Net Income | 52,200,000 | -31,630,000 | 123,540,000 | ||
| Last Quarter Sales | 154,510,000 | 505,180,000 | 57,120,000 | ||
| Last Quarter Net Income | 16,400,000 | -7,930,000 | 460,000 | ||
| 60-Month Beta | 1.08 | 1.66 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 03/12/26 | -0.21 on 01/29/26 | 0.60 on 02/05/26 | ||
| Latest Earnings Date | 06/04/26 | 04/23/26 | 05/12/26 | ||
| Most Recent Dividend | 0.220 on 11/26/25 | N/A | 0.060 on 11/01/13 | ||
| Next Ex-Dividends Date | 03/26/26 | N/A | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.26 | 52.57 | 10.27 | ||