Build-A-Bear Workshop (BBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBW | HZO | RGS | ||
| Company | Build-A-Bear Workshop | Marinemax Inc | Regis Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 35.19 | 35.20 | 27.35 | ||
| High | 35.89 | 36.11 | 27.69 | ||
| Low | 34.70 | 33.81 | 27.00 | ||
| Latest | 35.52 | 33.96 | 27.38 | ||
| Change | +0.21 | -1.52 | +0.09 | ||
| % Change | +0.59% | -4.28% | +0.33% | ||
| Volume | 246,900 | 327,700 | 7,800 | ||
| 20-Day Average Volume | 342,570 | 291,235 | 5,905 | ||
| Previous Close | 35.31 | 35.48 | 27.29 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.16 | 34.71 | 28.17 | ||
| 20-Day Raw Stochastic | 90.34% | 53.56% | 9.67% | ||
| 20-Day Relative Strength | 56.32 | 48.43 | 47.36 | ||
| Weighted Alpha | -32.71 | +50.20 | +33.98 | ||
| Today's Opinion | 56% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 07/22/26 | +3.16% since 07/22/26 | -5.91% since 07/22/26 | ||
| Low | 32.91 on 07/23/26 | 30.61 on 07/23/26 | 27.00 on 07/29/26 | ||
| High | 36.18 on 07/28/26 | 36.86 on 07/27/26 | 28.90 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +17.19% since 06/29/26 | -8.02% since 06/29/26 | -0.44% since 06/29/26 | ||
| Low | 29.35 on 07/08/26 | 30.61 on 07/23/26 | 27.00 on 07/29/26 | ||
| High | 36.18 on 07/28/26 | 36.96 on 06/30/26 | 30.93 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -3.24% since 04/29/26 | +18.78% since 04/29/26 | -1.58% since 04/29/26 | ||
| Low | 29.35 on 07/08/26 | 27.50 on 05/04/26 | 25.52 on 05/12/26 | ||
| High | 40.18 on 05/29/26 | 38.14 on 06/25/26 | 30.93 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -40.79% since 01/29/26 | +37.77% since 01/29/26 | +16.56% since 01/29/26 | ||
| Low | 29.35 on 07/08/26 | 24.22 on 03/20/26 | 19.31 on 03/10/26 | ||
| High | 61.82 on 02/04/26 | 38.14 on 06/25/26 | 30.93 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 442,681 | 783,646 | 68,192 | ||
| Shares Outstanding, K | 12,537 | 22,087 | 2,499 | ||
| Annual Sales | 529,830,000 | 2,309,290,000 | 210,130,000 | ||
| Annual Net Income | 52,200,000 | -31,630,000 | 123,540,000 | ||
| Last Quarter Sales | 125,270,000 | 611,260,000 | 52,410,000 | ||
| Last Quarter Net Income | 18,300,000 | 15,360,000 | 740,000 | ||
| 60-Month Beta | 1.09 | 1.58 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/28/26 | 0.81 on 07/23/26 | 0.57 on 05/13/26 | ||
| Earnings Date | 08/27/26 | 11/12/26 | 09/02/26 | ||
| Most Recent Dividend | 0.230 on 06/25/26 | N/A | 0.060 on 11/01/13 | ||
| Next Ex-Dividends Date | 06/25/26 | N/A | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 60.42 | 11.35 | ||