Build-A-Bear Workshop (BBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBW | WOOF | BARK | ||
| Company | Build-A-Bear Workshop | Petco Health and Wellness Company Cl A | Bark Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 29.25 | 1.5300 | 1.0900 | ||
| High | 29.85 | 1.6000 | 1.1000 | ||
| Low | 29.13 | 1.5000 | 1.0500 | ||
| Last | 29.79 | 1.5100 | 1.1000 | ||
| Change | +0.50 | unch | +0.0300 | ||
| % Change | +1.71% | unch | +2.80% | ||
| Volume | 181,000 | 2,284,300 | 264,000 | ||
| 20-Day Average Volume | 149,975 | 3,156,115 | 395,935 | ||
| Previous Close | 29.29 | 1.5100 | 1.0700 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.52 | 1.7540 | 1.1365 | ||
| 20-Day Raw Stochastic | 80.98% | 11.21% | 33.33% | ||
| 20-Day Relative Strength | 64.32% | 30.95% | 44.98% | ||
| Weighted Alpha | +30.06 | -85.64 | +2.90 | ||
| Today's Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 04/19/24 | -9.04% since 04/19/24 | +2.80% since 04/19/24 | ||
| Low | 28.20 on 04/22/24 | 1.4140 on 04/25/24 | 1.0100 on 04/25/24 | ||
| High | 29.85 on 04/26/24 | 1.6900 on 04/22/24 | 1.1400 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.54% since 03/26/24 | -19.68% since 03/26/24 | -11.29% since 03/26/24 | ||
| Low | 27.32 on 04/18/24 | 1.4140 on 04/25/24 | 1.0100 on 04/25/24 | ||
| High | 30.37 on 04/01/24 | 2.3100 on 03/28/24 | 1.2800 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +35.90% since 01/26/24 | -39.60% since 01/26/24 | +12.80% since 01/26/24 | ||
| Low | 21.60 on 02/07/24 | 1.4140 on 04/25/24 | 0.8650 on 02/05/24 | ||
| High | 30.40 on 03/15/24 | 2.8300 on 02/15/24 | 1.5200 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +21.64% since 10/26/23 | -55.85% since 10/26/23 | +5.77% since 10/26/23 | ||
| Low | 21.24 on 01/17/24 | 1.4140 on 04/25/24 | 0.7010 on 12/07/23 | ||
| High | 30.40 on 03/15/24 | 4.0800 on 11/20/23 | 1.5200 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 416,464 | 464,126 | 194,897 | ||
| Shares Outstanding, K | 13,980 | 307,368 | 177,179 | ||
| Annual Sales | 486,110,000 | 6,255,280,000 | 535,320,000 | ||
| Annual Net Income | 52,810,000 | -1,280,210,000 | -61,520,000 | ||
| Last Quarter Sales | 149,280,000 | 1,674,480,000 | 125,080,000 | ||
| Last Quarter Net Income | 22,270,000 | -22,580,000 | -10,110,000 | ||
| 60-Month Beta | 1.68 | 1.15 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 03/14/24 | 0.02 on 03/13/24 | -0.05 on 02/07/24 | ||
| Latest Earnings Date | 05/23/24 | 05/22/24 | 06/06/24 | ||
| Most Recent Dividend | 0.200 on 03/27/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 0.00 | 0.00 | ||