Build-A-Bear Workshop (BBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBW | HZO | RGS | ||
| Company | Build-A-Bear Workshop | Marinemax Inc | Regis Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.95 | 34.65 | 27.02 | ||
| High | 33.12 | 35.43 | 27.58 | ||
| Low | 32.25 | 34.07 | 27.01 | ||
| Latest | 32.51 | 34.29 | 27.13 | ||
| Change | +0.38 | +0.29 | -0.08 | ||
| % Change | +1.18% | +0.85% | -0.29% | ||
| Volume | 372,100 | 237,300 | 1,700 | ||
| 20-Day Average Volume | 428,640 | 327,935 | 5,140 | ||
| Previous Close | 32.13 | 34.00 | 27.21 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.51 | 33.98 | 27.84 | ||
| 20-Day Raw Stochastic | 5.63% | 61.79% | 21.20% | ||
| 20-Day Relative Strength | 37.15 | 56.81 | 49.58 | ||
| Weighted Alpha | -46.06 | +44.23 | +26.52 | ||
| Today's Opinion | 100% Sell | 96% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 06/08/26 | +3.72% since 06/08/26 | +0.52% since 06/08/26 | ||
| Low | 32.05 on 06/12/26 | 32.59 on 06/10/26 | 26.59 on 06/10/26 | ||
| High | 34.45 on 06/09/26 | 35.43 on 06/15/26 | 28.00 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -7.96% since 05/15/26 | +3.85% since 05/15/26 | -4.13% since 05/15/26 | ||
| Low | 32.05 on 06/12/26 | 31.12 on 05/20/26 | 26.39 on 06/03/26 | ||
| High | 40.18 on 05/29/26 | 36.25 on 05/22/26 | 29.88 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -20.53% since 03/13/26 | +34.89% since 03/13/26 | +21.33% since 03/13/26 | ||
| Low | 32.05 on 06/12/26 | 24.22 on 03/20/26 | 22.13 on 03/16/26 | ||
| High | 43.20 on 03/23/26 | 36.25 on 05/22/26 | 29.88 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -38.14% since 12/15/25 | +36.61% since 12/15/25 | -4.87% since 12/15/25 | ||
| Low | 32.05 on 06/12/26 | 23.63 on 01/02/26 | 19.31 on 03/10/26 | ||
| High | 72.19 on 01/15/26 | 36.25 on 05/22/26 | 29.88 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 404,195 | 748,952 | 67,992 | ||
| Shares Outstanding, K | 12,580 | 22,028 | 2,499 | ||
| Annual Sales | 529,830,000 | 2,309,290,000 | 210,130,000 | ||
| Annual Net Income | 52,200,000 | -31,630,000 | 123,540,000 | ||
| Last Quarter Sales | 125,270,000 | 527,410,000 | 52,410,000 | ||
| Last Quarter Net Income | 18,300,000 | -2,600,000 | 740,000 | ||
| 60-Month Beta | 1.07 | 1.59 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/28/26 | 0.04 on 04/23/26 | 0.57 on 05/13/26 | ||
| Earnings Date | 08/27/26 | 07/23/26 | 09/02/26 | ||
| Most Recent Dividend | 0.230 on 03/26/26 | N/A | 0.060 on 11/01/13 | ||
| Next Ex-Dividends Date | 06/25/26 | N/A | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.80 | 120.07 | 11.52 | ||