Build-A-Bear Workshop (BBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBW | WOOF | RGS | ||
| Company | Build-A-Bear Workshop | Petco Health and Wellness Company Cl A | Regis Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 37.95 | 2.78 | 27.90 | ||
| High | 40.00 | 2.95 | 27.91 | ||
| Low | 37.63 | 2.78 | 26.86 | ||
| Last | 39.58 | 2.95 | 27.00 | ||
| Change | +2.14 | +0.19 | -0.46 | ||
| Percent Change | +5.72% | +6.88% | -1.68% | ||
| Volume | 323,800 | 1,518,900 | 9,800 | ||
| 20-Day Average Volume | 303,940 | 1,500,265 | 6,045 | ||
| Previous | 37.44 | 2.76 | 27.46 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.93 | 2.78 | 27.57 | ||
| 20-Day Raw Stochastic | 92.13% | 92.31% | 28.33% | ||
| 20-Day Relative Strength | 65.48 | 57.40 | 46.26 | ||
| Weighted Alpha | -27.58 | -28.47 | +25.47 | ||
| Today's Opinion | 8% Sell | 24% Buy | 32% Buy | ||
| Yesterday's Opinion | 8% Sell | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.03% since 08/12/26 | +8.06% since 08/12/26 | -2.69% since 08/12/26 | ||
| Low | 36.81 on 08/13/26 | 2.65 on 08/18/26 | 26.86 on 08/19/26 | ||
| High | 40.15 on 08/14/26 | 2.95 on 08/19/26 | 29.53 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +15.97% since 07/17/26 | +10.90% since 07/17/26 | -8.81% since 07/17/26 | ||
| Low | 32.91 on 07/23/26 | 2.53 on 07/23/26 | 26.00 on 08/04/26 | ||
| High | 40.15 on 08/14/26 | 2.98 on 08/05/26 | 30.48 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +5.60% since 05/19/26 | +19.43% since 05/19/26 | -4.22% since 05/19/26 | ||
| Low | 29.35 on 07/08/26 | 2.46 on 06/23/26 | 26.00 on 08/04/26 | ||
| High | 40.18 on 05/29/26 | 3.11 on 06/02/26 | 30.93 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -25.36% since 02/19/26 | +14.79% since 02/19/26 | +19.36% since 02/19/26 | ||
| Low | 29.35 on 07/08/26 | 2.24 on 03/09/26 | 19.31 on 03/10/26 | ||
| High | 54.50 on 02/20/26 | 3.78 on 03/13/26 | 30.93 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 469,385 | 892,463 | 68,617 | ||
| Shares Outstanding, K | 12,537 | 323,356 | 2,499 | ||
| Annual Sales, $M | 529,830,000 | 5,961,470,000 | 210,130,000 | ||
| Annual Net Income, $M | 52,200,000 | 9,070,000 | 123,540,000 | ||
| Last Qtr Sales, $M | 125,270,000 | 1,496,730,000 | 52,410,000 | ||
| Last Qtr Income, $M | 18,300,000 | -15,150,000 | 740,000 | ||
| 60-Month Beta | 1.10 | 1.54 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/28/26 | 0.01 on 06/03/26 | 0.57 on 05/13/26 | ||
| Latest Earnings Date | 08/27/26 | 08/27/26 | 09/02/26 | ||
| Most Recent Dividend | 0.230 on 06/25/26 | N/A | 0.060 on 11/01/13 | ||
| Next Ex-Dividend Date | 06/25/26 | N/A | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 54.00 | 11.24 | ||