Build-A-Bear Workshop (BBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBW | HZO | RGS | ||
| Company | Build-A-Bear Workshop | Marinemax Inc | Regis Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 36.05 | 29.20 | 27.68 | ||
| High | 37.50 | 29.28 | 27.68 | ||
| Low | 35.52 | 27.50 | 27.52 | ||
| Latest | 36.35 | 28.09 | 27.52 | ||
| Change | +0.33 | -1.59 | +0.52 | ||
| % Change | +0.92% | -5.36% | +1.94% | ||
| Volume | 276,582 | 158,590 | 2,334 | ||
| 20-Day Average Volume | 327,737 | 292,574 | 8,922 | ||
| Previous Close | 36.02 | 29.68 | 27.00 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.79 | 28.94 | 26.53 | ||
| 20-Day Raw Stochastic | 16.53% | 29.70% | 81.67% | ||
| 20-Day Relative Strength | 37.21 | 49.20 | 60.10 | ||
| Weighted Alpha | -24.96 | +26.85 | +39.25 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 04/27/26 | -6.10% since 04/27/26 | -1.18% since 04/27/26 | ||
| Low | 35.38 on 04/29/26 | 27.55 on 05/04/26 | 26.87 on 04/30/26 | ||
| High | 39.16 on 04/28/26 | 29.93 on 04/28/26 | 28.21 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -4.99% since 04/02/26 | +3.64% since 04/02/26 | +12.60% since 04/02/26 | ||
| Low | 35.38 on 04/29/26 | 26.66 on 04/07/26 | 23.56 on 04/06/26 | ||
| High | 40.16 on 04/08/26 | 31.71 on 04/17/26 | 28.31 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -39.04% since 02/04/26 | -8.45% since 02/04/26 | +19.46% since 02/04/26 | ||
| Low | 35.38 on 04/29/26 | 24.22 on 03/20/26 | 19.31 on 03/10/26 | ||
| High | 59.23 on 02/05/26 | 32.00 on 02/26/26 | 28.31 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -29.29% since 11/04/25 | +19.68% since 11/04/25 | -6.24% since 11/04/25 | ||
| Low | 35.38 on 04/29/26 | 21.42 on 11/20/25 | 19.31 on 03/10/26 | ||
| High | 72.19 on 01/15/26 | 32.00 on 02/26/26 | 30.24 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 453,131 | 653,791 | 67,455 | ||
| Shares Outstanding, K | 12,580 | 22,028 | 2,499 | ||
| Annual Sales | 529,830,000 | 2,309,290,000 | 210,130,000 | ||
| Annual Net Income | 52,200,000 | -31,630,000 | 123,540,000 | ||
| Last Quarter Sales | 154,510,000 | 527,410,000 | 57,120,000 | ||
| Last Quarter Net Income | 16,400,000 | -2,600,000 | 460,000 | ||
| 60-Month Beta | 1.06 | 1.55 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 03/12/26 | 0.04 on 04/23/26 | 0.60 on 02/05/26 | ||
| Earnings Date | 06/04/26 | 07/23/26 | 05/12/26 | ||
| Most Recent Dividend | 0.230 on 03/26/26 | N/A | 0.060 on 11/01/13 | ||
| Next Ex-Dividends Date | 03/26/26 | N/A | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 102.64 | 12.11 | ||