Build-A-Bear Workshop (BBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBW | HZO | RGS | ||
| Company | Build-A-Bear Workshop | Marinemax Inc | Regis Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 36.96 | 26.78 | 24.60 | ||
| High | 37.62 | 28.08 | 25.00 | ||
| Low | 36.26 | 26.72 | 24.50 | ||
| Latest | 37.22 | 27.83 | 24.50 | ||
| Change | -0.04 | +0.70 | -0.50 | ||
| % Change | -0.11% | +2.58% | -2.00% | ||
| Volume | 302,700 | 225,400 | 4,300 | ||
| 20-Day Average Volume | 472,050 | 334,255 | 8,175 | ||
| Previous Close | 37.26 | 27.13 | 25.00 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.61 | 26.52 | 24.31 | ||
| 20-Day Raw Stochastic | 22.34% | 69.16% | 82.58% | ||
| 20-Day Relative Strength | 34.26 | 52.95 | 53.76 | ||
| Weighted Alpha | -22.82 | +38.12 | +30.23 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 04/06/26 | +1.35% since 04/06/26 | -0.97% since 04/06/26 | ||
| Low | 36.26 on 04/13/26 | 26.66 on 04/07/26 | 24.28 on 04/09/26 | ||
| High | 40.16 on 04/08/26 | 29.44 on 04/08/26 | 25.00 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -9.02% since 03/13/26 | +9.48% since 03/13/26 | +9.57% since 03/13/26 | ||
| Low | 35.50 on 03/30/26 | 24.22 on 03/20/26 | 22.13 on 03/16/26 | ||
| High | 43.20 on 03/23/26 | 29.44 on 04/08/26 | 25.00 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -46.03% since 01/13/26 | +1.94% since 01/13/26 | -1.80% since 01/13/26 | ||
| Low | 35.50 on 03/30/26 | 23.84 on 01/29/26 | 19.31 on 03/10/26 | ||
| High | 72.19 on 01/15/26 | 32.00 on 02/26/26 | 25.00 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -39.20% since 10/13/25 | +10.66% since 10/13/25 | -20.43% since 10/13/25 | ||
| Low | 35.50 on 03/30/26 | 21.42 on 11/20/25 | 19.31 on 03/10/26 | ||
| High | 72.19 on 01/15/26 | 32.00 on 02/26/26 | 31.50 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481,850 | 613,011 | 61,221 | ||
| Shares Outstanding, K | 12,946 | 22,027 | 2,499 | ||
| Annual Sales | 529,830,000 | 2,309,290,000 | 210,130,000 | ||
| Annual Net Income | 52,200,000 | -31,630,000 | 123,540,000 | ||
| Last Quarter Sales | 154,510,000 | 505,180,000 | 57,120,000 | ||
| Last Quarter Net Income | 16,400,000 | -7,930,000 | 460,000 | ||
| 60-Month Beta | 1.22 | 1.65 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 03/12/26 | -0.21 on 01/29/26 | 0.60 on 02/05/26 | ||
| Latest Earnings Date | 06/04/26 | 04/23/26 | 05/12/26 | ||
| Most Recent Dividend | 0.230 on 03/26/26 | N/A | 0.060 on 11/01/13 | ||
| Next Ex-Dividends Date | 03/26/26 | N/A | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 57.72 | 11.01 | ||