Banco Bilbao Viscaya Argentaria S.A. ADR (BBVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBVA | HSBC | RY | MUFG | TD |
| Company | Banco Bilbao Viscaya Argentaria S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.21 | 91.51 | 178.43 | 17.73 | 107.20 |
| High | 21.26 | 91.68 | 178.91 | 17.84 | 107.62 |
| Low | 20.69 | 89.98 | 177.46 | 17.56 | 106.00 |
| Latest | 20.83 | 90.13 | 177.93 | 17.57 | 106.25 |
| Change | -1.17 | -1.82 | -1.61 | -0.12 | -1.06 |
| % Change | -5.32% | -1.98% | -0.90% | -0.68% | -0.99% |
| Volume | 1,952,493 | 1,348,911 | 614,040 | 2,003,489 | 1,345,947 |
| 20-Day Average Volume | 1,862,485 | 1,742,271 | 1,927,957 | 2,881,014 | 2,811,937 |
| Previous Close | 22.00 | 91.95 | 179.54 | 17.69 | 107.31 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.51 | 90.35 | 175.38 | 17.86 | 103.92 |
| 20-Day Raw Stochastic | 3.92% | 70.13% | 83.33% | 32.39% | 83.78% |
| 20-Day Relative Strength | 42.43 | 55.47 | 59.97 | 49.35 | 64.04 |
| Weighted Alpha | +30.89 | +56.80 | +45.16 | +33.96 | +66.07 |
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | Hold | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.36% since 04/27/26 | +0.19% since 04/27/26 | +0.71% since 04/27/26 | +0.75% since 04/27/26 | +0.58% since 04/27/26 |
| Low | 20.69 on 05/04/26 | 89.15 on 04/29/26 | 175.11 on 04/29/26 | 17.38 on 04/29/26 | 104.31 on 04/29/26 |
| High | 22.18 on 05/01/26 | 92.82 on 05/01/26 | 180.90 on 05/01/26 | 18.04 on 04/30/26 | 108.35 on 05/01/26 |
| 1-Month | |||||
| %Chg | -4.97% since 04/02/26 | +6.78% since 04/02/26 | +8.90% since 04/02/26 | +0.51% since 04/02/26 | +11.58% since 04/02/26 |
| Low | 20.69 on 05/04/26 | 83.44 on 04/07/26 | 163.08 on 04/07/26 | 17.06 on 04/23/26 | 95.17 on 04/06/26 |
| High | 24.14 on 04/17/26 | 92.98 on 04/17/26 | 180.90 on 05/01/26 | 18.65 on 04/17/26 | 108.35 on 05/01/26 |
| 3-Month | |||||
| %Chg | -18.85% since 02/04/26 | +0.81% since 02/04/26 | +4.65% since 02/04/26 | -5.28% since 02/04/26 | +11.31% since 02/04/26 |
| Low | 20.25 on 03/19/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 24.69 on 02/10/26 | 94.79 on 02/26/26 | 180.90 on 05/01/26 | 20.15 on 02/12/26 | 108.35 on 05/01/26 |
| 6-Month | |||||
| %Chg | +4.05% since 11/04/25 | +29.03% since 11/04/25 | +22.06% since 11/04/25 | +16.59% since 11/04/25 | +31.92% since 11/04/25 |
| Low | 20.10 on 11/07/25 | 67.56 on 11/20/25 | 143.38 on 11/07/25 | 14.88 on 11/20/25 | 79.52 on 11/06/25 |
| High | 26.20 on 02/04/26 | 94.79 on 02/26/26 | 180.90 on 05/01/26 | 20.15 on 02/12/26 | 108.35 on 05/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,597,288 | 316,005,664 | 250,943,584 | 209,939,808 | 177,723,824 |
| Shares Outstanding, K | 5,708,968 | 3,436,712 | 1,397,703 | 11,867,710 | 1,656,172 |
| Annual Sales | 41,782,600,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 87,335,670,000 |
| Annual Net Income | 11,892,150,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 14,662,080,000 |
| Last Quarter Sales | 11,432,730,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 20,548,430,000 |
| Last Quarter Net Income | 2,971,820,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 2,915,810,000 |
| 60-Month Beta | 0.81 | 0.56 | 0.80 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/05/26 | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 1.76 on 02/26/26 |
| Earnings Date | 07/30/26 | 05/05/26 | 06/04/26 | 05/21/26 | 05/28/26 |
| Most Recent Dividend | 0.569 on 04/09/26 | 2.245 on 03/13/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 04/09/26 | 03/13/26 | 04/23/26 | 09/30/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 12.17 | 16.84 | 14.83 | 16.24 |