Banco Bilbao Viscaya Argentaria S.A. ADR (BBVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBVA | UBS | SMFG | ||
| Company | Banco Bilbao Viscaya Argentaria S.A. ADR | UBS Group Ag ADR | Sumitomo Mitsui Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.19 | 47.00 | 19.55 | ||
| High | 23.32 | 47.29 | 19.70 | ||
| Low | 23.15 | 46.90 | 19.48 | ||
| Latest | 23.32 | 47.21 | 19.70 | ||
| Change | +0.13 | +0.34 | +0.05 | ||
| % Change | +0.56% | +0.73% | +0.25% | ||
| Volume | 289,300 | 665,100 | 804,900 | ||
| 20-Day Average Volume | 1,184,195 | 2,177,750 | 2,008,180 | ||
| Previous Close | 23.19 | 46.87 | 19.65 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.38 | 42.36 | 18.92 | ||
| 20-Day Raw Stochastic | 99.00% | 99.14% | 93.82% | ||
| 20-Day Relative Strength | 68.63 | 78.68 | 67.33 | ||
| Weighted Alpha | +134.06 | +62.27 | +46.59 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 12/17/25 | +5.29% since 12/17/25 | +4.68% since 12/17/25 | ||
| Low | 22.59 on 12/18/25 | 45.77 on 12/18/25 | 18.94 on 12/18/25 | ||
| High | 23.34 on 12/19/25 | 47.29 on 12/24/25 | 19.76 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +12.98% since 11/24/25 | +28.32% since 11/24/25 | +14.87% since 11/24/25 | ||
| Low | 21.08 on 11/25/25 | 37.10 on 11/25/25 | 17.16 on 11/25/25 | ||
| High | 23.34 on 12/19/25 | 47.29 on 12/24/25 | 19.83 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +20.95% since 09/24/25 | +13.68% since 09/24/25 | +16.43% since 09/24/25 | ||
| Low | 17.90 on 10/16/25 | 36.44 on 11/24/25 | 15.18 on 10/10/25 | ||
| High | 23.34 on 12/19/25 | 47.29 on 12/24/25 | 19.83 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +52.22% since 06/24/25 | +47.30% since 06/24/25 | +29.86% since 06/24/25 | ||
| Low | 14.63 on 07/22/25 | 32.03 on 06/25/25 | 14.40 on 07/16/25 | ||
| High | 23.34 on 12/19/25 | 47.29 on 12/24/25 | 19.83 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,140,768 | 151,375,376 | 126,300,576 | ||
| Shares Outstanding, K | 5,837,940 | 3,206,426 | 6,411,197 | ||
| Annual Sales | 38,395,070,000 | 84,558,000,000 | 50,578,270,000 | ||
| Annual Net Income | 10,879,430,000 | 5,086,000,000 | 3,364,470,000 | ||
| Last Quarter Sales | 10,640,500,000 | 19,344,000,000 | 18,727,250,000 | ||
| Last Quarter Net Income | 2,957,320,000 | 2,481,000,000 | 3,774,680,000 | ||
| 60-Month Beta | 0.83 | 1.13 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/30/25 | 0.76 on 10/29/25 | 0.59 on 11/14/25 | ||
| Latest Earnings Date | 01/29/26 | 02/03/26 | 02/04/26 | ||
| Most Recent Dividend | 0.299 on 11/06/25 | 0.228 on 05/01/24 | 0.239 on 09/30/25 | ||
| Next Ex-Dividends Date | 11/06/25 | 05/01/24 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 21.11 | 16.51 | ||