Banco Bilbao Viscaya Argentaria S.A. ADR (BBVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBVA | UBS | SMFG | ||
| Company | Banco Bilbao Viscaya Argentaria S.A. ADR | UBS Group Ag ADR | Sumitomo Mitsui Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.90 | 52.97 | 25.11 | ||
| High | 29.13 | 53.47 | 25.12 | ||
| Low | 28.86 | 52.92 | 24.86 | ||
| Last | 29.04 | 53.29 | 25.05 | ||
| Change | +0.41 | +0.09 | +0.51 | ||
| Percent Change | +1.43% | +0.17% | +2.08% | ||
| Volume | 1,372,300 | 1,149,000 | 1,090,200 | ||
| 20-Day Average Volume | 1,874,530 | 1,677,390 | 1,532,055 | ||
| Previous | 28.63 | 53.20 | 24.54 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.09 | 53.19 | 25.54 | ||
| 20-Day Raw Stochastic | 97.41% | 67.71% | 32.96% | ||
| 20-Day Relative Strength | 67.95 | 55.81 | 49.19 | ||
| Weighted Alpha | +57.84 | +37.42 | +49.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 08/14/26 | -0.63% since 08/14/26 | -4.83% since 08/14/26 | ||
| Low | 28.47 on 08/20/26 | 52.88 on 08/18/26 | 24.32 on 08/20/26 | ||
| High | 29.13 on 08/21/26 | 54.10 on 08/17/26 | 26.33 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +13.17% since 07/21/26 | +1.83% since 07/21/26 | -3.36% since 07/21/26 | ||
| Low | 25.19 on 07/23/26 | 51.35 on 07/28/26 | 24.32 on 08/20/26 | ||
| High | 29.13 on 08/21/26 | 54.22 on 08/10/26 | 26.53 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +27.87% since 05/21/26 | +12.02% since 05/21/26 | +9.29% since 05/21/26 | ||
| Low | 22.00 on 06/10/26 | 46.42 on 05/28/26 | 21.94 on 06/01/26 | ||
| High | 29.13 on 08/21/26 | 55.15 on 07/15/26 | 26.67 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +23.52% since 02/20/26 | +25.18% since 02/20/26 | +7.14% since 02/20/26 | ||
| Low | 20.25 on 03/19/26 | 36.29 on 03/27/26 | 18.94 on 03/30/26 | ||
| High | 29.13 on 08/21/26 | 55.15 on 07/15/26 | 26.67 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,072,256 | 166,476,096 | 159,866,736 | ||
| Shares Outstanding, K | 5,581,000 | 3,123,965 | 6,381,906 | ||
| Annual Sales, $M | 41,782,600,000 | 76,118,000,000 | 56,460,140,000 | ||
| Annual Net Income, $M | 11,892,150,000 | 7,767,000,000 | 7,837,010,000 | ||
| Last Qtr Sales, $M | 12,215,330,000 | 11,302,000,000 | 17,338,780,000 | ||
| Last Qtr Income, $M | 3,560,190,000 | 2,800,000,000 | 3,158,640,000 | ||
| 60-Month Beta | 0.80 | 1.18 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 07/30/26 | 0.87 on 07/29/26 | 0.50 on 07/31/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/13/26 | ||
| Most Recent Dividend | 0.569 on 04/09/26 | 0.357 on 04/22/26 | 0.239 on 09/30/25 | ||
| Next Ex-Dividend Date | 04/09/26 | 04/22/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.90 | 18.10 | 16.47 | ||