Banco Bilbao Viscaya Argentaria S.A. ADR (BBVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBVA | SMFG | UBS | ||
| Company | Banco Bilbao Viscaya Argentaria S.A. ADR | Sumitomo Mitsui Financial Group ADR | UBS Group Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.05 | 20.00 | 38.25 | ||
| High | 21.45 | 20.19 | 38.61 | ||
| Low | 20.81 | 19.87 | 37.93 | ||
| Latest | 21.32 | 20.08 | 38.44 | ||
| Change | -0.21 | -0.22 | -0.82 | ||
| % Change | -0.98% | -1.08% | -2.09% | ||
| Volume | 1,537,100 | 1,995,200 | 2,677,100 | ||
| 20-Day Average Volume | 2,575,015 | 2,454,605 | 2,740,285 | ||
| Previous Close | 21.53 | 20.30 | 39.26 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.12 | 22.55 | 41.74 | ||
| 20-Day Raw Stochastic | 19.57% | 4.81% | 7.71% | ||
| 20-Day Relative Strength | 39.51 | 39.06 | 30.31 | ||
| Weighted Alpha | +44.39 | +35.35 | +8.43 | ||
| Today's Opinion | 24% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.83% since 02/27/26 | -10.52% since 02/27/26 | -7.22% since 02/27/26 | ||
| Low | 20.50 on 03/03/26 | 19.86 on 03/06/26 | 37.93 on 03/06/26 | ||
| High | 22.37 on 03/02/26 | 22.07 on 03/02/26 | 41.10 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -11.50% since 02/06/26 | -12.85% since 02/06/26 | -12.46% since 02/06/26 | ||
| Low | 20.50 on 03/03/26 | 19.86 on 03/06/26 | 37.93 on 03/06/26 | ||
| High | 24.69 on 02/10/26 | 24.33 on 02/12/26 | 44.54 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -2.20% since 12/05/25 | +5.91% since 12/05/25 | -5.41% since 12/05/25 | ||
| Low | 20.50 on 03/03/26 | 18.53 on 12/09/25 | 37.93 on 03/06/26 | ||
| High | 26.20 on 02/04/26 | 24.33 on 02/12/26 | 49.36 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +16.50% since 09/05/25 | +22.14% since 09/05/25 | -4.76% since 09/05/25 | ||
| Low | 17.90 on 10/16/25 | 15.18 on 10/10/25 | 36.44 on 11/24/25 | ||
| High | 26.20 on 02/04/26 | 24.33 on 02/12/26 | 49.36 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,873,264 | 128,093,608 | 120,085,208 | ||
| Shares Outstanding, K | 5,763,286 | 6,379,164 | 3,123,965 | ||
| Annual Sales | 41,782,600,000 | 50,578,270,000 | 76,118,000,000 | ||
| Annual Net Income | 11,892,150,000 | 3,364,470,000 | 7,767,000,000 | ||
| Last Quarter Sales | 11,432,730,000 | 17,713,290,000 | 18,340,000,000 | ||
| Last Quarter Net Income | 2,971,820,000 | 2,994,520,000 | 1,199,000,000 | ||
| 60-Month Beta | 0.80 | 0.34 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/30/25 | 0.59 on 11/14/25 | 0.37 on 02/04/26 | ||
| Latest Earnings Date | 04/29/26 | 05/13/26 | 04/29/26 | ||
| Most Recent Dividend | 0.299 on 11/06/25 | 0.239 on 09/30/25 | 0.228 on 05/01/24 | ||
| Next Ex-Dividends Date | 04/09/26 | 09/30/25 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 16.78 | 16.64 | ||