Banco Bilbao Viscaya Argentaria S.A. ADR (BBVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBVA | SMFG | HDB | ||
| Company | Banco Bilbao Viscaya Argentaria S.A. ADR | Sumitomo Mitsui Financial Group ADR | Hdfc Bank Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.51 | 22.15 | 23.78 | ||
| High | 23.67 | 22.22 | 24.05 | ||
| Low | 23.31 | 21.94 | 23.71 | ||
| Latest | 23.39 | 21.97 | 23.78 | ||
| Change | +0.26 | -0.32 | +0.12 | ||
| % Change | +1.12% | -1.44% | +0.51% | ||
| Volume | 1,022,100 | 1,670,100 | 9,220,500 | ||
| 20-Day Average Volume | 1,410,790 | 2,059,080 | 8,551,485 | ||
| Previous Close | 23.13 | 22.29 | 23.66 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.22 | 22.02 | 24.57 | ||
| 20-Day Raw Stochastic | 90.74% | 49.54% | 17.60% | ||
| 20-Day Relative Strength | 57.10 | 53.04 | 38.21 | ||
| Weighted Alpha | +47.93 | +42.70 | -41.51 | ||
| Today's Opinion | 56% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | Hold | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 05/21/26 | -4.14% since 05/21/26 | -3.41% since 05/21/26 | ||
| Low | 22.27 on 05/22/26 | 21.94 on 05/29/26 | 23.31 on 05/28/26 | ||
| High | 23.67 on 05/29/26 | 23.04 on 05/26/26 | 25.30 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +9.86% since 04/29/26 | +5.78% since 04/29/26 | -5.86% since 04/29/26 | ||
| Low | 20.69 on 05/04/26 | 20.90 on 05/04/26 | 23.31 on 05/28/26 | ||
| High | 23.67 on 05/29/26 | 23.06 on 05/21/26 | 25.98 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 02/27/26 | -2.09% since 02/27/26 | -25.34% since 02/27/26 | ||
| Low | 20.25 on 03/19/26 | 18.94 on 03/30/26 | 23.31 on 05/28/26 | ||
| High | 24.14 on 04/17/26 | 23.06 on 05/21/26 | 31.82 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +8.54% since 11/28/25 | +20.58% since 11/28/25 | -35.42% since 11/28/25 | ||
| Low | 20.25 on 03/19/26 | 18.39 on 12/01/25 | 23.31 on 05/28/26 | ||
| High | 26.20 on 02/04/26 | 24.33 on 02/12/26 | 36.78 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,532,752 | 140,150,224 | 121,313,216 | ||
| Shares Outstanding, K | 5,708,968 | 6,379,164 | 5,101,481 | ||
| Annual Sales | 41,782,600,000 | 67,748,650,000 | 55,987,300,000 | ||
| Annual Net Income | 11,892,150,000 | 10,447,630,000 | 8,590,940,000 | ||
| Last Quarter Sales | 12,467,100,000 | 14,104,890,000 | 12,780,520,000 | ||
| Last Quarter Net Income | 3,499,500,000 | 1,199,620,000 | 2,224,540,000 | ||
| 60-Month Beta | 0.81 | 0.43 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/30/26 | 0.24 on 05/13/26 | 0.43 on 04/18/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 07/17/26 | ||
| Most Recent Dividend | 0.569 on 04/09/26 | 0.239 on 09/30/25 | 0.065 on 07/31/25 | ||
| Next Ex-Dividends Date | 04/09/26 | 09/30/25 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 16.04 | 14.17 | ||