Banco Bilbao Viscaya Argentaria S.A. ADR (BBVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBVA | SMFG | UBS | ||
| Company | Banco Bilbao Viscaya Argentaria S.A. ADR | Sumitomo Mitsui Financial Group ADR | UBS Group Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.63 | 19.27 | 36.92 | ||
| High | 20.87 | 19.38 | 37.08 | ||
| Low | 20.32 | 18.98 | 36.30 | ||
| Latest | 20.42 | 19.05 | 36.41 | ||
| Change | -0.50 | -0.34 | -0.85 | ||
| % Change | -2.39% | -1.75% | -2.28% | ||
| Volume | 1,635,100 | 1,920,500 | 2,492,100 | ||
| 20-Day Average Volume | 2,319,785 | 2,420,285 | 3,025,050 | ||
| Previous Close | 20.92 | 19.39 | 37.26 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.22 | 19.89 | 38.10 | ||
| 20-Day Raw Stochastic | 7.80% | 3.21% | 2.39% | ||
| 20-Day Relative Strength | 39.76 | 39.06 | 34.54 | ||
| Weighted Alpha | +37.21 | +22.83 | +6.02 | ||
| Today's Opinion | 8% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 03/20/26 | -0.16% since 03/20/26 | -0.87% since 03/20/26 | ||
| Low | 20.32 on 03/27/26 | 18.98 on 03/27/26 | 36.29 on 03/27/26 | ||
| High | 21.81 on 03/23/26 | 20.16 on 03/25/26 | 38.34 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -11.72% since 02/27/26 | -15.11% since 02/27/26 | -12.12% since 02/27/26 | ||
| Low | 20.25 on 03/19/26 | 18.95 on 03/20/26 | 36.29 on 03/27/26 | ||
| High | 22.43 on 03/10/26 | 22.07 on 03/02/26 | 41.10 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -11.79% since 12/26/25 | -2.31% since 12/26/25 | -22.97% since 12/26/25 | ||
| Low | 20.25 on 03/19/26 | 18.95 on 03/20/26 | 36.29 on 03/27/26 | ||
| High | 26.20 on 02/04/26 | 24.33 on 02/12/26 | 49.36 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +6.08% since 09/26/25 | +11.80% since 09/26/25 | -10.69% since 09/26/25 | ||
| Low | 17.90 on 10/16/25 | 15.18 on 10/10/25 | 36.29 on 03/27/26 | ||
| High | 26.20 on 02/04/26 | 24.33 on 02/12/26 | 49.36 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,686,304 | 121,523,072 | 113,743,568 | ||
| Shares Outstanding, K | 5,763,286 | 6,379,164 | 3,123,965 | ||
| Annual Sales | 41,782,600,000 | 50,578,270,000 | 76,118,000,000 | ||
| Annual Net Income | 11,892,150,000 | 3,364,470,000 | 7,767,000,000 | ||
| Last Quarter Sales | 11,432,730,000 | 17,713,290,000 | 18,340,000,000 | ||
| Last Quarter Net Income | 2,971,820,000 | 2,994,520,000 | 1,199,000,000 | ||
| 60-Month Beta | 0.80 | 0.34 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/05/26 | 0.16 on 01/30/26 | 0.37 on 02/04/26 | ||
| Latest Earnings Date | 04/29/26 | 05/13/26 | 04/29/26 | ||
| Most Recent Dividend | 0.299 on 11/06/25 | 0.239 on 09/30/25 | 0.228 on 05/01/24 | ||
| Next Ex-Dividends Date | 04/09/26 | 09/30/25 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 16.02 | 15.79 | ||