Banco Bilbao Viscaya Argentaria S.A. ADR (BBVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBVA | HDB | MFG | ||
| Company | Banco Bilbao Viscaya Argentaria S.A. ADR | Hdfc Bank Ltd ADR | Mizuho Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.42 | 25.45 | 8.72 | ||
| High | 22.52 | 25.52 | 8.73 | ||
| Low | 22.21 | 24.94 | 8.65 | ||
| Latest | 22.28 | 25.02 | 8.69 | ||
| Change | +0.41 | -0.65 | +0.03 | ||
| % Change | +1.87% | -2.53% | +0.35% | ||
| Volume | 1,108,600 | 6,231,500 | 2,246,300 | ||
| 20-Day Average Volume | 1,662,195 | 7,222,600 | 3,483,515 | ||
| Previous Close | 21.87 | 25.67 | 8.66 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.33 | 25.89 | 8.52 | ||
| 20-Day Raw Stochastic | 46.08% | 6.29% | 77.07% | ||
| 20-Day Relative Strength | 50.70 | 39.68 | 54.80 | ||
| Weighted Alpha | +43.79 | -35.59 | +64.16 | ||
| Today's Opinion | 8% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 05/01/26 | -0.64% since 05/01/26 | +2.12% since 05/01/26 | ||
| Low | 20.69 on 05/04/26 | 24.82 on 05/05/26 | 8.39 on 05/04/26 | ||
| High | 22.52 on 05/08/26 | 25.98 on 05/06/26 | 8.87 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -4.75% since 04/08/26 | -7.71% since 04/08/26 | -1.25% since 04/08/26 | ||
| Low | 20.69 on 05/04/26 | 24.82 on 05/05/26 | 8.03 on 04/23/26 | ||
| High | 24.14 on 04/17/26 | 28.00 on 04/17/26 | 8.89 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -7.51% since 02/06/26 | -27.39% since 02/06/26 | -9.57% since 02/06/26 | ||
| Low | 20.25 on 03/19/26 | 23.91 on 03/30/26 | 7.54 on 03/20/26 | ||
| High | 24.69 on 02/10/26 | 34.06 on 02/10/26 | 10.28 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +9.11% since 11/07/25 | -30.13% since 11/07/25 | +31.07% since 11/07/25 | ||
| Low | 20.21 on 11/20/25 | 23.91 on 03/30/26 | 6.45 on 11/20/25 | ||
| High | 26.20 on 02/04/26 | 37.35 on 11/20/25 | 10.28 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,195,808 | 127,639,056 | 107,995,360 | ||
| Shares Outstanding, K | 5,708,968 | 5,101,481 | 12,427,545 | ||
| Annual Sales | 41,782,600,000 | 55,987,300,000 | 52,244,350,000 | ||
| Annual Net Income | 11,892,150,000 | 8,590,940,000 | 3,916,390,000 | ||
| Last Quarter Sales | 12,465,080,000 | 12,780,520,000 | 14,775,060,000 | ||
| Last Quarter Net Income | 3,497,760,000 | 2,224,540,000 | 2,141,990,000 | ||
| 60-Month Beta | 0.81 | 0.68 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/30/26 | 0.43 on 04/18/26 | 0.16 on 02/02/26 | ||
| Earnings Date | 07/30/26 | 07/17/26 | 05/21/26 | ||
| Most Recent Dividend | 0.569 on 04/09/26 | 0.065 on 07/31/25 | 0.073 on 09/30/25 | ||
| Next Ex-Dividends Date | 04/09/26 | 06/16/26 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 15.37 | 16.04 | ||