Banco Bilbao Viscaya Argentaria S.A. ADR (BBVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBVA | UBS | HDB | ||
| Company | Banco Bilbao Viscaya Argentaria S.A. ADR | UBS Group Ag ADR | Hdfc Bank Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.58 | 50.45 | 25.26 | ||
| High | 24.78 | 51.12 | 25.40 | ||
| Low | 24.46 | 50.28 | 24.83 | ||
| Latest | 24.48 | 50.80 | 25.06 | ||
| Change | +0.01 | +1.07 | +0.30 | ||
| % Change | +0.04% | +2.15% | +1.21% | ||
| Volume | 2,564,700 | 1,979,800 | 8,683,600 | ||
| 20-Day Average Volume | 1,785,595 | 2,314,745 | 9,979,360 | ||
| Previous Close | 24.47 | 49.73 | 24.76 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.14 | 48.06 | 24.04 | ||
| 20-Day Raw Stochastic | 80.00% | 93.19% | 83.33% | ||
| 20-Day Relative Strength | 61.60 | 65.79 | 52.44 | ||
| Weighted Alpha | +56.05 | +63.40 | -35.24 | ||
| Today's Opinion | 72% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 06/11/26 | +5.42% since 06/11/26 | +5.25% since 06/11/26 | ||
| Low | 23.01 on 06/12/26 | 48.16 on 06/12/26 | 24.03 on 06/12/26 | ||
| High | 25.10 on 06/17/26 | 51.12 on 06/18/26 | 25.49 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +11.07% since 05/18/26 | +9.74% since 05/18/26 | +1.75% since 05/18/26 | ||
| Low | 21.60 on 05/19/26 | 45.53 on 05/19/26 | 22.91 on 06/08/26 | ||
| High | 25.10 on 06/17/26 | 51.12 on 06/18/26 | 25.49 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +17.86% since 03/18/26 | +35.87% since 03/18/26 | -5.86% since 03/18/26 | ||
| Low | 20.25 on 03/19/26 | 36.29 on 03/27/26 | 22.91 on 06/08/26 | ||
| High | 25.10 on 06/17/26 | 51.12 on 06/18/26 | 28.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +7.04% since 12/18/25 | +10.20% since 12/18/25 | -28.71% since 12/18/25 | ||
| Low | 20.25 on 03/19/26 | 36.29 on 03/27/26 | 22.91 on 06/08/26 | ||
| High | 26.20 on 02/04/26 | 51.12 on 06/18/26 | 36.73 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,755,536 | 158,697,424 | 127,843,112 | ||
| Shares Outstanding, K | 5,708,968 | 3,123,965 | 5,101,481 | ||
| Annual Sales | 41,782,600,000 | 76,118,000,000 | 55,987,300,000 | ||
| Annual Net Income | 11,892,150,000 | 7,767,000,000 | 8,590,940,000 | ||
| Last Quarter Sales | 12,467,100,000 | 19,981,000,000 | 12,780,520,000 | ||
| Last Quarter Net Income | 3,499,500,000 | 3,040,000,000 | 2,224,540,000 | ||
| 60-Month Beta | 0.81 | 1.19 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/30/26 | 0.94 on 04/29/26 | 0.43 on 04/18/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/17/26 | ||
| Most Recent Dividend | 0.569 on 04/09/26 | 0.357 on 04/22/26 | 0.353 on 06/16/26 | ||
| Next Ex-Dividends Date | 04/09/26 | 04/22/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 17.82 | 14.83 | ||