Banco Bilbao Viscaya Argentaria S.A. ADR
(BBVA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBVA | SMFG | UBS | ||
| Company | Banco Bilbao Viscaya Argentaria S.A. ADR | Sumitomo Mitsui Financial Group ADR | UBS Group Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.91 | 24.25 | 42.87 | ||
| High | 23.94 | 24.34 | 43.03 | ||
| Low | 23.21 | 23.54 | 41.79 | ||
| Latest | 23.33 | 23.74 | 42.26 | ||
| Change | -0.75 | -0.03 | -0.01 | ||
| % Change | -3.11% | -0.13% | -0.02% | ||
| Volume | 1,539,761 | 3,221,802 | 3,084,089 | ||
| 20-Day Average Volume | 2,059,745 | 2,129,175 | 2,602,490 | ||
| Previous Close | 24.08 | 23.77 | 42.27 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.80 | 21.71 | 46.28 | ||
| 20-Day Raw Stochastic | 5.90% | 84.72% | 6.21% | ||
| 20-Day Relative Strength | 46.13 | 75.53 | 37.76 | ||
| Weighted Alpha | +81.19 | +76.64 | +26.27 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 02/05/26 | +11.25% since 02/05/26 | -3.45% since 02/05/26 | ||
| Low | 23.21 on 02/12/26 | 22.79 on 02/06/26 | 41.79 on 02/12/26 | ||
| High | 24.69 on 02/10/26 | 24.33 on 02/12/26 | 44.54 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -3.67% since 01/12/26 | +16.77% since 01/12/26 | -11.74% since 01/12/26 | ||
| Low | 23.15 on 02/05/26 | 20.39 on 01/13/26 | 41.79 on 02/12/26 | ||
| High | 26.20 on 02/04/26 | 24.33 on 02/12/26 | 49.36 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +6.87% since 11/12/25 | +42.24% since 11/12/25 | +6.72% since 11/12/25 | ||
| Low | 20.21 on 11/20/25 | 16.50 on 11/13/25 | 36.44 on 11/24/25 | ||
| High | 26.20 on 02/04/26 | 24.33 on 02/12/26 | 49.36 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +26.86% since 08/12/25 | +45.55% since 08/12/25 | +6.85% since 08/12/25 | ||
| Low | 17.77 on 09/02/25 | 15.18 on 10/10/25 | 36.44 on 11/24/25 | ||
| High | 26.20 on 02/04/26 | 24.33 on 02/12/26 | 49.36 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,779,936 | 152,394,144 | 132,050,008 | ||
| Shares Outstanding, K | 5,763,286 | 6,411,197 | 3,123,965 | ||
| Annual Sales | 41,782,600,000 | 50,578,270,000 | 76,118,000,000 | ||
| Annual Net Income | 11,892,150,000 | 3,364,470,000 | 7,767,000,000 | ||
| Last Quarter Sales | 11,402,560,000 | 17,713,290,000 | 18,340,000,000 | ||
| Last Quarter Net Income | 2,948,720,000 | 2,994,520,000 | 1,199,000,000 | ||
| 60-Month Beta | 0.80 | 0.36 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/30/25 | 0.59 on 11/14/25 | 0.37 on 02/04/26 | ||
| Latest Earnings Date | 05/05/26 | 05/13/26 | 04/29/26 | ||
| Most Recent Dividend | 0.299 on 11/06/25 | 0.239 on 09/30/25 | 0.228 on 05/01/24 | ||
| Next Ex-Dividends Date | 11/06/25 | 09/30/25 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.40 | 19.36 | 18.59 | ||