Banco Bilbao Viscaya Argentaria S.A. ADR (BBVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBVA | ING | ITUB | ||
| Company | Banco Bilbao Viscaya Argentaria S.A. ADR | ING Groep N.V. ADR | Itau Unibanco Banco Holding S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.56 | 17.10 | 6.37 | ||
| High | 10.64 | 17.21 | 6.42 | ||
| Low | 10.40 | 17.00 | 6.32 | ||
| Last | 10.59 | 17.18 | 6.34 | ||
| Change | +0.17 | +0.13 | +0.09 | ||
| % Change | +1.63% | +0.76% | +1.44% | ||
| Volume | 3,617,200 | 4,083,500 | 16,708,000 | ||
| 20-Day Average Volume | 2,431,340 | 3,419,695 | 19,314,301 | ||
| Previous Close | 10.42 | 17.05 | 6.25 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 16.27 | 6.24 | ||
| 20-Day Raw Stochastic | 19.47% | 98.20% | 50.00% | ||
| 20-Day Relative Strength | 45.24% | 63.93% | 47.78% | ||
| Weighted Alpha | +49.35 | +42.61 | +16.56 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 48% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.55% since 04/26/24 | +7.78% since 04/26/24 | +0.63% since 04/26/24 | ||
| Low | 10.30 on 05/01/24 | 15.77 on 05/01/24 | 6.02 on 05/01/24 | ||
| High | 11.75 on 04/29/24 | 17.21 on 05/03/24 | 6.41 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -11.16% since 04/03/24 | +2.08% since 04/03/24 | -3.65% since 04/03/24 | ||
| Low | 10.30 on 05/01/24 | 15.54 on 04/25/24 | 5.94 on 04/17/24 | ||
| High | 12.20 on 04/04/24 | 17.21 on 05/03/24 | 6.74 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +9.74% since 02/02/24 | +30.35% since 02/02/24 | -3.35% since 02/02/24 | ||
| Low | 9.55 on 02/05/24 | 12.77 on 02/07/24 | 5.94 on 04/17/24 | ||
| High | 12.20 on 04/04/24 | 17.21 on 05/03/24 | 7.27 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +28.21% since 11/03/23 | +29.56% since 11/03/23 | +11.23% since 11/03/23 | ||
| Low | 8.18 on 11/07/23 | 12.77 on 02/07/24 | 5.68 on 11/06/23 | ||
| High | 12.20 on 04/04/24 | 17.21 on 05/03/24 | 7.27 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,174,360 | 64,021,960 | 62,132,000 | ||
| Shares Outstanding, K | 5,965,473 | 3,726,540 | 9,800,000 | ||
| Annual Sales | 31,973,300,000 | 58,832,750,000 | 62,962,100,000 | ||
| Annual Net Income | 8,678,960,000 | 4,479,640,000 | 6,630,930,000 | ||
| Last Quarter Sales | 8,009,190,000 | 5,823,300,000 | 15,160,020,000 | ||
| Last Quarter Net Income | 2,216,040,000 | 1,677,640,000 | 1,851,700,000 | ||
| 60-Month Beta | 1.33 | 1.56 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/29/24 | 0.48 on 02/01/24 | 0.19 on 02/05/24 | ||
| Latest Earnings Date | 04/29/24 | 05/09/24 | 05/06/24 | ||
| Most Recent Dividend | 0.339 on 04/08/24 | 0.697 on 04/24/24 | 0.003 on 05/02/24 | ||
| Next Ex-Dividends Date | 04/08/24 | 04/24/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.04 | 7.54 | 9.19 | ||