Banco Bilbao Viscaya Argentaria S.A. ADR (BBVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBVA | UBS | HDB | ||
| Company | Banco Bilbao Viscaya Argentaria S.A. ADR | UBS Group Ag ADR | Hdfc Bank Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.67 | 52.13 | 26.78 | ||
| High | 25.81 | 52.28 | 26.88 | ||
| Low | 25.49 | 51.87 | 26.47 | ||
| Latest | 25.69 | 52.08 | 26.51 | ||
| Change | +0.33 | +0.22 | -0.01 | ||
| % Change | +1.30% | +0.42% | -0.04% | ||
| Volume | 1,044,200 | 1,253,900 | 4,656,600 | ||
| 20-Day Average Volume | 1,666,980 | 1,837,895 | 8,307,990 | ||
| Previous Close | 25.36 | 51.86 | 26.52 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.76 | 50.30 | 25.57 | ||
| 20-Day Raw Stochastic | 83.59% | 96.45% | 76.84% | ||
| 20-Day Relative Strength | 62.21 | 63.62 | 57.54 | ||
| Weighted Alpha | +63.22 | +49.04 | -29.62 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 07/02/26 | +2.04% since 07/02/26 | +2.87% since 07/02/26 | ||
| Low | 24.89 on 07/08/26 | 50.68 on 07/08/26 | 26.15 on 07/08/26 | ||
| High | 26.40 on 07/07/26 | 52.28 on 07/10/26 | 27.50 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +16.67% since 06/10/26 | +11.35% since 06/10/26 | +14.27% since 06/10/26 | ||
| Low | 22.10 on 06/11/26 | 46.78 on 06/11/26 | 23.23 on 06/11/26 | ||
| High | 26.40 on 07/07/26 | 52.28 on 07/10/26 | 27.50 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +11.41% since 04/10/26 | +25.52% since 04/10/26 | -0.82% since 04/10/26 | ||
| Low | 20.69 on 05/04/26 | 40.62 on 04/23/26 | 22.91 on 06/08/26 | ||
| High | 26.40 on 07/07/26 | 52.28 on 07/10/26 | 28.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +8.40% since 01/09/26 | +9.48% since 01/09/26 | -19.91% since 01/09/26 | ||
| Low | 20.25 on 03/19/26 | 36.29 on 03/27/26 | 22.91 on 06/08/26 | ||
| High | 26.40 on 07/07/26 | 52.28 on 07/10/26 | 34.46 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,779,424 | 162,008,832 | 135,291,280 | ||
| Shares Outstanding, K | 5,708,968 | 3,123,965 | 5,101,481 | ||
| Annual Sales | 41,782,600,000 | 76,118,000,000 | 55,987,300,000 | ||
| Annual Net Income | 11,892,150,000 | 7,767,000,000 | 8,590,940,000 | ||
| Last Quarter Sales | 12,467,100,000 | 19,981,000,000 | 12,780,520,000 | ||
| Last Quarter Net Income | 3,499,500,000 | 3,040,000,000 | 2,224,540,000 | ||
| 60-Month Beta | 0.80 | 1.19 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/30/26 | 0.94 on 04/29/26 | 0.43 on 04/18/26 | ||
| Earnings Date | 07/29/26 | 07/31/26 | 07/17/26 | ||
| Most Recent Dividend | 0.569 on 04/09/26 | 0.357 on 04/22/26 | 0.353 on 06/16/26 | ||
| Next Ex-Dividends Date | 04/09/26 | 04/22/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.00 | 18.33 | 15.66 | ||