Bbtv Holdings Inc (BBTV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBTV.TO | FRNT.VN | BRS.CN | ||
| Company | Bbtv Holdings Inc | Frnt Financial Inc | Brs Resources Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | CNSX | ||
| Open | 0.3700 | 0.200 | 0.2300 | ||
| High | 0.3700 | 0.200 | 0.2300 | ||
| Low | 0.3700 | 0.190 | 0.2300 | ||
| Latest | 0.3700 | 0.190 | 0.2300 | ||
| Change | unch | +0.010 | unch | ||
| % Change | unch | +5.56% | unch | ||
| Volume | 11,001 | 1,000 | N/A | ||
| 20-Day Average Volume | 22,467 | 2,057 | 82,799 | ||
| Previous Close | 0.3700 | 0.180 | 0.2300 | ||
| Industry | TSX Bottom 100 Stocks | TSX Capital Markets | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3645 | 0.217 | 0.2120 | ||
| 20-Day Raw Stochastic | 80.00% | 14.29% | 80.00% | ||
| 20-Day Relative Strength | 56.26 | 45.38 | 58.68 | ||
| Weighted Alpha | -41.19 | -68.73 | -64.96 | ||
| Today's Opinion | 88% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 12/28/23 | -5.00% since 04/07/26 | +15.00% since 04/10/26 | ||
| Low | 0.3650 on 01/08/24 | 0.180 on 04/13/26 | 0.2300 on 04/17/26 | ||
| High | 0.3700 on 01/11/24 | 0.250 on 04/10/26 | 0.2300 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 12/11/23 | -22.45% since 03/13/26 | +24.32% since 03/17/26 | ||
| Low | 0.3500 on 12/14/23 | 0.180 on 04/13/26 | 0.1500 on 03/26/26 | ||
| High | 0.3750 on 12/21/23 | 0.250 on 04/10/26 | 0.2500 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +29.82% since 10/11/23 | -5.00% since 01/14/26 | +24.32% since 01/16/26 | ||
| Low | 0.2300 on 10/17/23 | 0.150 on 02/10/26 | 0.0950 on 02/20/26 | ||
| High | 0.3750 on 12/21/23 | 0.300 on 02/23/26 | 0.2500 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +5.71% since 07/11/23 | -36.67% since 10/15/25 | +15.00% since 10/17/25 | ||
| Low | 0.2300 on 10/17/23 | 0.150 on 02/10/26 | 0.0900 on 01/09/26 | ||
| High | 0.3800 on 07/20/23 | 0.330 on 10/22/25 | 0.2500 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,010 | 8,084 | 7,648 | ||
| Shares Outstanding, K | 21,648 | 42,546 | 33,252 | ||
| Annual Sales | 402,335,000 | 751,254 | 0 | ||
| Annual Net Income | -197,276,000 | -2,912,233 | -13,047,141 | ||
| Last Quarter Sales | 66,239,000 | 262,170 | 0 | ||
| Last Quarter Net Income | -59,901,000 | -853,412 | -1,598,326 | ||
| 60-Month Beta | 1.22 | 0.72 | -3.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.77 on 11/14/23 | -0.02 on 02/26/26 | -0.05 on 03/31/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 93.750 on 11/26/03 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/26/03 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||