Barrett Business S (BBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBSI | TNET | CNDT | IPDN | GLXG |
| Company | Barrett Business S | Trinet Group Inc | Conduent Inc | Professional Diversity Network Inc | Galaxy Payroll Group Limited |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.22 | 37.43 | 1.2600 | 1.2300 | 2.18 |
| High | 29.57 | 38.03 | 1.2950 | 1.2395 | 2.41 |
| Low | 28.65 | 36.38 | 1.2200 | 1.1800 | 2.02 |
| Latest | 29.36 | 38.01 | 1.2700 | 1.1800 | 2.38 |
| Change | -0.01 | +0.30 | -0.0100 | unch | -0.06 |
| % Change | -0.03% | +0.80% | -0.78% | unch | -2.46% |
| Volume | 370,200 | 417,700 | 2,163,700 | 45,600 | 21,900 |
| 20-Day Average Volume | 348,135 | 492,105 | 1,597,960 | 82,680 | 22,610 |
| Previous Close | 29.37 | 37.71 | 1.2800 | 1.1800 | 2.44 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 28.33 | 37.40 | 1.3025 | 1.2772 | 2.22 |
| 20-Day Raw Stochastic | 86.45% | 68.35% | 32.00% | 23.56% | 53.54% |
| 20-Day Relative Strength | 44.15 | 40.51 | 42.31 | 42.63 | 53.29 |
| Weighted Alpha | -35.44 | -49.85 | -56.22 | -57.95 | -68.94 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 03/20/26 | +0.48% since 03/20/26 | +5.83% since 03/20/26 | -7.09% since 03/20/26 | -1.45% since 03/20/26 |
| Low | 28.21 on 03/23/26 | 35.74 on 03/25/26 | 1.2050 on 03/26/26 | 1.1000 on 03/26/26 | 2.00 on 03/25/26 |
| High | 29.81 on 03/25/26 | 39.33 on 03/23/26 | 1.3200 on 03/25/26 | 1.3400 on 03/25/26 | 2.84 on 03/24/26 |
| 1-Month | |||||
| %Chg | +5.73% since 02/27/26 | -0.18% since 02/27/26 | -13.01% since 02/27/26 | -1.67% since 02/27/26 | -1.65% since 02/27/26 |
| Low | 26.49 on 03/12/26 | 35.16 on 03/10/26 | 1.1500 on 03/18/26 | 1.1000 on 03/26/26 | 1.85 on 03/02/26 |
| High | 29.81 on 03/25/26 | 39.33 on 03/23/26 | 1.5250 on 03/04/26 | 1.4395 on 03/18/26 | 2.84 on 03/24/26 |
| 3-Month | |||||
| %Chg | -18.98% since 12/26/25 | -35.19% since 12/26/25 | -34.20% since 12/26/25 | -16.90% since 12/26/25 | +21.43% since 12/26/25 |
| Low | 25.33 on 02/26/26 | 33.60 on 02/24/26 | 1.1500 on 03/18/26 | 0.9600 on 01/22/26 | 1.54 on 12/31/25 |
| High | 40.01 on 01/15/26 | 64.37 on 01/22/26 | 2.1000 on 01/09/26 | 2.1700 on 02/25/26 | 2.99 on 01/20/26 |
| 6-Month | |||||
| %Chg | -34.36% since 09/26/25 | -43.76% since 09/26/25 | -55.28% since 09/26/25 | -70.20% since 09/26/25 | -36.89% since 09/26/25 |
| Low | 25.33 on 02/26/26 | 33.60 on 02/24/26 | 1.1500 on 03/18/26 | 0.9600 on 01/22/26 | 1.54 on 12/31/25 |
| High | 45.53 on 10/08/25 | 68.40 on 09/29/25 | 2.8500 on 09/29/25 | 4.3500 on 10/15/25 | 5.30 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 739,960 | 1,797,835 | 196,480 | 5,761 | 5,144 |
| Shares Outstanding, K | 25,203 | 47,299 | 154,709 | 4,882 | 2,161 |
| Annual Sales | 1,240,300,000 | 4,943,000,000 | 3,042,000,000 | 6,730,000 | 3,490,000 |
| Annual Net Income | 54,450,000 | 155,000,000 | -170,000,000 | -2,510,000 | -3,510,000 |
| Last Quarter Sales | 321,130,000 | 1,234,000,000 | 770,000,000 | 1,730,000 | N/A |
| Last Quarter Net Income | 16,400,000 | -1,000,000 | -33,000,000 | -2,360,000 | N/A |
| 60-Month Beta | 1.02 | 0.86 | 1.28 | 1.86 | -2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/25/26 | 0.46 on 02/12/26 | -0.09 on 02/12/26 | -0.83 on 11/14/25 | N/A |
| Latest Earnings Date | 05/06/26 | 04/24/26 | 05/06/26 | 03/30/26 | N/A |
| Most Recent Dividend | 0.080 on 03/13/26 | 0.275 on 01/02/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/13/26 | 04/01/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 10.30 | 0.00 | 0.00 | 0.00 |