Barrett Business S (BBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBSI | TNET | CNDT | GLXG | IPDN |
| Company | Barrett Business S | Trinet Group Inc | Conduent Inc | Galaxy Payroll Group Limited | Professional Diversity Network Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 37.78 | 63.18 | 1.7000 | 2.06 | 1.0100 |
| High | 38.28 | 64.37 | 1.8100 | 2.37 | 1.0400 |
| Low | 37.58 | 62.37 | 1.6800 | 1.96 | 0.9600 |
| Latest | 38.03 | 63.59 | 1.7500 | 2.05 | 1.0200 |
| Change | +0.31 | +0.72 | +0.0500 | -0.41 | -0.0100 |
| % Change | +0.82% | +1.15% | +2.94% | -16.67% | -0.97% |
| Volume | 186,298 | 239,260 | 2,719,193 | 1,724,784 | 209,829 |
| 20-Day Average Volume | 139,050 | 312,588 | 1,093,415 | 195,944 | 110,116 |
| Previous Close | 37.72 | 62.87 | 1.7000 | 2.46 | 1.0300 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 37.58 | 60.74 | 1.9457 | 1.91 | 1.2140 |
| 20-Day Raw Stochastic | 53.90% | 89.33% | 16.67% | 35.17% | 9.52% |
| 20-Day Relative Strength | 53.05 | 58.26 | 38.84 | 44.69 | 33.44 |
| Weighted Alpha | -13.98 | -26.70 | -51.99 | -82.08 | -80.54 |
| Today's Opinion | 40% Sell | 24% Sell | 100% Sell | 80% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 24% Sell | 88% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 01/14/26 | +2.35% since 01/14/26 | -13.79% since 01/14/26 | +24.24% since 01/14/26 | -10.53% since 01/14/26 |
| Low | 37.30 on 01/21/26 | 59.61 on 01/20/26 | 1.6800 on 01/22/26 | 1.55 on 01/15/26 | 0.9600 on 01/22/26 |
| High | 40.01 on 01/15/26 | 64.37 on 01/22/26 | 2.0900 on 01/15/26 | 2.99 on 01/20/26 | 1.2300 on 01/15/26 |
| 1-Month | |||||
| %Chg | +4.97% since 12/22/25 | +7.98% since 12/22/25 | -10.26% since 12/22/25 | -2.84% since 12/22/25 | -36.25% since 12/22/25 |
| Low | 35.71 on 12/26/25 | 57.06 on 01/02/26 | 1.6800 on 01/22/26 | 1.54 on 12/31/25 | 0.9600 on 01/22/26 |
| High | 40.01 on 01/15/26 | 64.37 on 01/22/26 | 2.1000 on 01/09/26 | 2.99 on 01/20/26 | 1.5900 on 12/23/25 |
| 3-Month | |||||
| %Chg | -8.63% since 10/22/25 | +3.00% since 10/22/25 | -32.17% since 10/22/25 | -52.87% since 10/22/25 | -69.46% since 10/22/25 |
| Low | 33.01 on 11/07/25 | 54.22 on 11/20/25 | 1.6800 on 01/22/26 | 1.54 on 12/31/25 | 0.9600 on 01/22/26 |
| High | 42.47 on 10/24/25 | 65.53 on 10/27/25 | 2.6600 on 10/24/25 | 4.50 on 11/13/25 | 4.1000 on 10/28/25 |
| 6-Month | |||||
| %Chg | -14.79% since 07/22/25 | -3.08% since 07/22/25 | -35.19% since 07/22/25 | -65.56% since 07/22/25 | -64.95% since 07/22/25 |
| Low | 33.01 on 11/07/25 | 54.22 on 11/20/25 | 1.6800 on 01/22/26 | 1.54 on 12/31/25 | 0.9600 on 01/22/26 |
| High | 49.65 on 09/05/25 | 72.84 on 09/05/25 | 2.9800 on 09/19/25 | 7.59 on 09/12/25 | 12.3900 on 09/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 966,575 | 3,019,646 | 259,911 | 5,317 | 5,028 |
| Shares Outstanding, K | 25,625 | 48,030 | 152,889 | 2,161 | 4,882 |
| Annual Sales | 1,144,530,000 | 4,989,000,000 | 3,356,000,000 | 3,490,000 | 6,730,000 |
| Annual Net Income | 52,990,000 | 173,000,000 | 426,000,000 | -3,510,000 | -2,510,000 |
| Last Quarter Sales | 318,950,000 | 1,215,000,000 | 767,000,000 | N/A | 1,730,000 |
| Last Quarter Net Income | 20,620,000 | 34,000,000 | -46,000,000 | N/A | -2,360,000 |
| 60-Month Beta | 1.00 | 0.82 | 1.31 | -1.78 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/05/25 | 1.11 on 10/29/25 | -0.09 on 11/07/25 | N/A | -0.83 on 11/14/25 |
| Latest Earnings Date | 02/25/26 | 02/12/26 | 02/11/26 | N/A | 03/30/26 |
| Most Recent Dividend | 0.080 on 11/21/25 | 0.275 on 01/02/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/21/25 | 01/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.18 | 16.17 | 0.00 | 0.00 | 0.00 |