Barrett Business S (BBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBSI | TNET | CNDT | GLXG | |
| Company | Barrett Business S | Trinet Group Inc | Conduent Inc | Galaxy Payroll Group Limited | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 29.85 | 38.83 | 1.6000 | 2.19 | |
| High | 30.21 | 39.62 | 1.6400 | 2.20 | |
| Low | 29.76 | 38.36 | 1.5600 | 1.95 | |
| Latest | 29.86 | 38.77 | 1.6300 | 2.02 | |
| Change | +0.30 | -0.08 | +0.0400 | -0.13 | |
| % Change | +1.01% | -0.21% | +2.52% | -6.05% | |
| Volume | 133,300 | 441,000 | 1,145,800 | 11,400 | |
| 20-Day Average Volume | 239,710 | 455,935 | 1,354,745 | 23,825 | |
| Previous Close | 29.56 | 38.85 | 1.5900 | 2.15 | |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 29.16 | 37.40 | 1.3845 | 2.21 | |
| 20-Day Raw Stochastic | 80.05% | 80.14% | 97.87% | 10.86% | |
| 20-Day Relative Strength | 49.84 | 47.88 | 61.03 | 45.94 | |
| Weighted Alpha | -31.83 | -46.26 | -24.84 | -72.52 | |
| Today's Opinion | 88% Sell | 80% Sell | 56% Sell | 88% Sell | |
| Previous Opinion | 88% Sell | 80% Sell | 56% Sell | 88% Sell | |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 04/10/26 | +11.95% since 04/10/26 | +16.43% since 04/10/26 | -5.16% since 04/10/26 | |
| Low | 28.15 on 04/13/26 | 34.54 on 04/13/26 | 1.3800 on 04/13/26 | 1.95 on 04/17/26 | |
| High | 30.21 on 04/17/26 | 39.90 on 04/16/26 | 1.6400 on 04/17/26 | 2.35 on 04/14/26 | |
| 1-Month | |||||
| %Chg | +4.63% since 03/17/26 | +3.00% since 03/17/26 | +31.45% since 03/17/26 | -14.41% since 03/17/26 | |
| Low | 26.85 on 04/10/26 | 34.21 on 04/10/26 | 1.1500 on 03/18/26 | 1.92 on 04/01/26 | |
| High | 30.61 on 03/31/26 | 39.90 on 04/16/26 | 1.6400 on 04/17/26 | 2.84 on 03/24/26 | |
| 3-Month | |||||
| %Chg | -23.44% since 01/16/26 | -38.17% since 01/16/26 | -19.31% since 01/16/26 | -1.46% since 01/16/26 | |
| Low | 25.33 on 02/26/26 | 33.60 on 02/24/26 | 1.1500 on 03/18/26 | 1.58 on 01/29/26 | |
| High | 38.75 on 01/20/26 | 64.37 on 01/22/26 | 1.9963 on 01/20/26 | 2.99 on 01/20/26 | |
| 6-Month | |||||
| %Chg | -28.26% since 10/17/25 | -36.66% since 10/17/25 | -32.92% since 10/17/25 | -52.36% since 10/17/25 | |
| Low | 25.33 on 02/26/26 | 33.60 on 02/24/26 | 1.1500 on 03/18/26 | 1.54 on 12/31/25 | |
| High | 42.47 on 10/24/25 | 65.53 on 10/27/25 | 2.6600 on 10/24/25 | 4.88 on 10/22/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 752,561 | 1,788,111 | 252,808 | 12,042 | |
| Shares Outstanding, K | 25,203 | 46,121 | 155,097 | 5,962 | |
| Annual Sales | 1,240,300,000 | 4,943,000,000 | 3,042,000,000 | 3,490,000 | |
| Annual Net Income | 54,450,000 | 155,000,000 | -170,000,000 | -3,510,000 | |
| Last Quarter Sales | 321,130,000 | 1,234,000,000 | 770,000,000 | N/A | |
| Last Quarter Net Income | 16,400,000 | -1,000,000 | -33,000,000 | N/A | |
| 60-Month Beta | 0.99 | 0.87 | 1.24 | -1.83 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/25/26 | 0.46 on 02/12/26 | -0.09 on 02/12/26 | N/A | |
| Latest Earnings Date | 05/06/26 | 04/24/26 | 05/06/26 | N/A | |
| Most Recent Dividend | 0.080 on 03/13/26 | 0.290 on 04/01/26 | N/A | N/A | |
| Next Ex-Dividends Date | 03/13/26 | 04/01/26 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 14.14 | 10.61 | 0.00 | 0.00 | |