Blackberry Ltd (BBRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBRY | AMX | VOD | TIGO | SKM |
| Company | Blackberry Ltd | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.49 | 23.77 | 15.69 | 94.20 | 39.99 |
| High | 11.78 | 23.77 | 15.97 | 94.57 | 40.01 |
| Low | 11.46 | 23.23 | 15.67 | 92.37 | 39.14 |
| Last | 11.57 | 23.50 | 15.88 | 93.22 | 39.47 |
| Change | +0.08 | -0.12 | -0.06 | -2.94 | -0.33 |
| Percent Change | +0.70% | -0.51% | -0.38% | -3.06% | -0.83% |
| Volume | 8,263,000 | 1,934,000 | 2,639,600 | 599,100 | 1,925,100 |
| 20-Day Average Volume | 11,440,729 | 3,061,910 | 3,929,185 | 1,313,440 | 1,878,265 |
| Previous | 11.49 | 23.62 | 15.94 | 96.16 | 39.80 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.44 | 23.84 | 15.97 | 94.16 | 36.77 |
| 20-Day Raw Stochastic | 92.25% | 17.53% | 52.36% | 33.82% | 84.02% |
| 20-Day Relative Strength | 71.72 | 36.79 | 53.05 | 49.86 | 58.99 |
| Weighted Alpha | +59.50 | +10.56 | +31.05 | +90.36 | +81.09 |
| Today's Opinion | N/A | 56% Sell | 56% Buy | 64% Buy | 88% Buy |
| Yesterday's Opinion | N/A | 56% Sell | 56% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | N/A | 32% Buy | 56% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 10/06/17 | +0.47% since 08/20/26 | -0.81% since 08/20/26 | +3.04% since 08/20/26 | +3.03% since 08/20/26 |
| Low | 11.06 on 10/09/17 | 23.23 on 08/27/26 | 15.67 on 08/27/26 | 90.61 on 08/21/26 | 39.10 on 08/25/26 |
| High | 11.78 on 10/13/17 | 23.92 on 08/26/26 | 16.14 on 08/25/26 | 96.84 on 08/26/26 | 41.01 on 08/21/26 |
| 1-Month | |||||
| %Chg | +26.03% since 09/13/17 | -8.56% since 07/27/26 | +0.51% since 07/27/26 | -2.26% since 07/27/26 | +12.00% since 07/27/26 |
| Low | 9.07 on 09/25/17 | 23.06 on 08/12/26 | 15.27 on 08/05/26 | 86.11 on 08/18/26 | 29.53 on 07/29/26 |
| High | 11.78 on 10/13/17 | 26.24 on 07/29/26 | 16.43 on 08/14/26 | 107.13 on 08/06/26 | 41.01 on 08/21/26 |
| 3-Month | |||||
| %Chg | +16.99% since 07/13/17 | -9.51% since 05/27/26 | +6.86% since 05/27/26 | +10.10% since 05/27/26 | +7.55% since 05/27/26 |
| Low | 8.47 on 08/21/17 | 23.06 on 08/12/26 | 12.88 on 07/01/26 | 82.00 on 06/05/26 | 29.53 on 07/29/26 |
| High | 11.78 on 10/13/17 | 28.46 on 06/12/26 | 16.43 on 08/14/26 | 107.13 on 08/06/26 | 47.18 on 06/02/26 |
| 6-Month | |||||
| %Chg | +33.91% since 04/13/17 | -9.68% since 02/27/26 | +3.39% since 02/27/26 | +27.89% since 02/27/26 | +30.09% since 02/27/26 |
| Low | 8.47 on 08/21/17 | 22.86 on 03/13/26 | 12.88 on 07/01/26 | 67.70 on 03/09/26 | 27.91 on 03/12/26 |
| High | 11.78 on 10/13/17 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 107.13 on 08/06/26 | 47.18 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,136,843 | 70,617,504 | 36,698,728 | 15,754,180 | 15,146,612 |
| Shares Outstanding, K | 530,410 | 3,005,000 | 2,311,003 | 169,000 | 383,750 |
| Annual Sales, $M | 1,309,000,000 | 52,521,000,000 | 46,926,670,000 | 5,819,000,000 | 12,088,750,000 |
| Annual Net Income, $M | -1,206,000,000 | 4,610,000,000 | -460,440,000 | 1,316,000,000 | 285,890,000 |
| Last Qtr Sales, $M | 238,000,000 | 13,861,580,000 | 12,593,692,150 | 2,179,000,000 | 2,903,130,000 |
| Last Qtr Income, $M | 19,000,000 | 1,380,980,000 | 1,354,235,607 | 109,000,000 | 313,440,000 |
| 60-Month Beta | 1.00 | 0.65 | 0.45 | 0.91 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 09/28/17 | 0.47 on 07/21/26 | N/A | 0.64 on 08/06/26 | 0.81 on 08/05/26 |
| Latest Earnings Date | 12/19/17 | 10/21/26 | 07/27/26 | 11/05/26 | 10/29/26 |
| Most Recent Dividend | N/A | 0.310 on 07/14/26 | 0.252 on 06/05/26 | 0.750 on 07/08/26 | 0.238 on 05/29/26 |
| Next Ex-Dividend Date | N/A | 07/14/26 | 06/05/26 | 10/08/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 574.50 | 14.23 | 0.00 | 27.87 | 31.84 |