Blackberry Ltd (BBRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBRY | TIMB | TKC | ||
| Company | Blackberry Ltd | Tim S.A. ADR | Turkcell Iletisim Hizmetleri As ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.49 | 17.96 | 5.38 | ||
| High | 11.78 | 17.96 | 5.41 | ||
| Low | 11.46 | 17.73 | 5.33 | ||
| Last | 11.57 | 17.77 | 5.40 | ||
| Change | +0.08 | -0.41 | -0.02 | ||
| Percent Change | +0.70% | -2.26% | -0.37% | ||
| Volume | 8,263,000 | 434,200 | 3,226,100 | ||
| 20-Day Average Volume | 11,440,729 | 578,195 | 1,623,285 | ||
| Previous | 11.49 | 18.18 | 5.42 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.44 | 18.06 | 5.45 | ||
| 20-Day Raw Stochastic | 92.25% | 27.75% | 28.95% | ||
| 20-Day Relative Strength | 71.72 | 36.80 | 41.62 | ||
| Weighted Alpha | +59.50 | -24.89 | -12.03 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 10/06/17 | +1.72% since 08/20/26 | unch since 08/20/26 | ||
| Low | 11.06 on 10/09/17 | 17.55 on 08/24/26 | 5.33 on 08/27/26 | ||
| High | 11.78 on 10/13/17 | 18.36 on 08/26/26 | 5.49 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +26.03% since 09/13/17 | -14.89% since 07/27/26 | -1.82% since 07/27/26 | ||
| Low | 9.07 on 09/25/17 | 17.14 on 08/14/26 | 5.29 on 07/31/26 | ||
| High | 11.78 on 10/13/17 | 20.50 on 07/28/26 | 5.67 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +16.99% since 07/13/17 | -20.28% since 05/27/26 | -5.26% since 05/27/26 | ||
| Low | 8.47 on 08/21/17 | 17.14 on 08/14/26 | 5.29 on 07/31/26 | ||
| High | 11.78 on 10/13/17 | 22.77 on 06/15/26 | 6.30 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +33.91% since 04/13/17 | -35.33% since 02/27/26 | -19.88% since 02/27/26 | ||
| Low | 8.47 on 08/21/17 | 17.14 on 08/14/26 | 5.29 on 07/31/26 | ||
| High | 11.78 on 10/13/17 | 28.22 on 04/10/26 | 6.85 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,136,843 | 8,603,541 | 4,752,000 | ||
| Shares Outstanding, K | 530,410 | 484,161 | 880,000 | ||
| Annual Sales, $M | 1,309,000,000 | 4,768,490,000 | 6,133,360,000 | ||
| Annual Net Income, $M | -1,206,000,000 | 772,280,000 | 447,140,000 | ||
| Last Qtr Sales, $M | 238,000,000 | 1,378,470,000 | 1,579,050,000 | ||
| Last Qtr Income, $M | 19,000,000 | 191,880,000 | 115,170,000 | ||
| 60-Month Beta | 1.00 | 0.40 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 09/28/17 | 0.43 on 07/27/26 | 0.13 on 08/13/26 | ||
| Latest Earnings Date | 12/19/17 | 11/02/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.126 on 06/29/26 | 0.075 on 12/29/25 | ||
| Next Ex-Dividend Date | N/A | 06/29/26 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 574.50 | 10.51 | 11.06 | ||