Brewbilt MFG Inc (BBRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBRW | CVV | LASE | ||
Company | Brewbilt MFG Inc | CVD Equipment Corp | Laser Photonics Corp | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 4.53 | 2.12 | ||
High | 0.0001 | 4.58 | 2.25 | ||
Low | 0.0001 | 4.45 | 2.12 | ||
Last | 0.0001 | 4.45 | 2.18 | ||
Change | unch | -0.08 | -0.06 | ||
% Change | unch | -1.71% | -2.68% | ||
Volume | 175,000 | 2,741 | 54,358 | ||
20-Day Average Volume | 3,489,470 | 12,146 | 142,706 | ||
Previous Close | 0.0001 | 4.53 | 2.24 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0001 | 4.57 | 2.17 | ||
20-Day Raw Stochastic | 50.00% | 21.01% | 34.45% | ||
20-Day Relative Strength | 47.85% | 44.51% | 53.41% | ||
Weighted Alpha | -81.81 | -43.66 | -60.12 | ||
Today's Opinion | 32% Sell | 88% Sell | 96% Buy | ||
Previous Opinion | 32% Sell | 88% Sell | 100% Buy | ||
Last Month's Opinion | 48% Sell | 16% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 05/08/24 | -5.04% since 05/08/24 | -9.13% since 05/08/24 | ||
Low | 0.0001 on 05/15/24 | 4.40 on 05/14/24 | 2.10 on 05/14/24 | ||
High | 0.0001 on 05/15/24 | 5.25 on 05/13/24 | 2.78 on 05/13/24 | ||
1-Month | |||||
%Chg | unch since 04/15/24 | -6.92% since 04/15/24 | +11.73% since 04/15/24 | ||
Low | 0.0001 on 05/15/24 | 4.26 on 04/22/24 | 1.78 on 04/16/24 | ||
High | 0.0002 on 04/17/24 | 5.25 on 05/13/24 | 2.78 on 05/13/24 | ||
3-Month | |||||
%Chg | -50.00% since 02/15/24 | -8.63% since 02/15/24 | +105.63% since 02/15/24 | ||
Low | 0.0001 on 05/15/24 | 4.26 on 04/22/24 | 1.00 on 02/26/24 | ||
High | 0.0002 on 04/17/24 | 6.35 on 04/04/24 | 4.48 on 04/09/24 | ||
6-Month | |||||
%Chg | unch since 11/15/23 | -18.91% since 11/15/23 | +199.92% since 11/15/23 | ||
Low | 0.0001 on 05/15/24 | 3.93 on 11/29/23 | 0.67 on 11/20/23 | ||
High | 0.0006 on 11/29/23 | 6.35 on 04/04/24 | 4.48 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 298 | 30,897 | 20,766 | ||
Shares Outstanding, K | 2,975,667 | 6,825 | 9,270 | ||
Annual Sales | 1,440,000 | 24,110,000 | 3,940,000 | ||
Annual Net Income | -7,490,000 | -4,180,000 | -3,770,000 | ||
Last Quarter Sales | 170,000 | 4,110,000 | 490,000 | ||
Last Quarter Net Income | -1,650,000 | -2,270,000 | -1,270,000 | ||
60-Month Beta | 4.83 | 1.36 | 3.34 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 11/14/23 | -0.33 on 03/28/24 | -0.05 on 04/15/24 | ||
Latest Earnings Date | 05/16/24 | 05/13/24 | 05/15/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |