Brewbilt MFG Inc (BBRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBRW | LASE | CVV | ||
| Company | Brewbilt MFG Inc | Laser Photonics Corp | CVD Equipment Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.20 | 4.28 | ||
| High | 0.0001 | 2.20 | 4.39 | ||
| Low | 0.0001 | 2.06 | 3.81 | ||
| Latest | 0.0001 | 2.11 | 3.86 | ||
| Change | unch | -0.08 | -0.41 | ||
| % Change | unch | -3.65% | -9.60% | ||
| Volume | 2,110,002 | 349,100 | 127,100 | ||
| 20-Day Average Volume | 1,721,490 | 453,855 | 46,165 | ||
| Previous Close | 0.0001 | 2.19 | 4.27 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.39 | 3.46 | ||
| 20-Day Raw Stochastic | 50.00% | 22.34% | 47.87% | ||
| 20-Day Relative Strength | 47.85 | 38.81 | 55.92 | ||
| Weighted Alpha | -58.60 | -79.01 | -14.24 | ||
| Today's Opinion | 8% Sell | 88% Sell | 96% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/05/24 | -2.76% since 01/07/26 | -2.28% since 01/07/26 | ||
| Low | 0.0001 on 07/16/24 | 2.06 on 01/14/26 | 3.81 on 01/14/26 | ||
| High | 0.0001 on 07/16/24 | 2.35 on 01/08/26 | 4.84 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/14/24 | -28.72% since 12/12/25 | +16.97% since 12/12/25 | ||
| Low | 0.0001 on 07/16/24 | 1.90 on 01/02/26 | 2.96 on 12/29/25 | ||
| High | 0.0001 on 07/16/24 | 3.00 on 12/15/25 | 4.84 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/15/24 | -52.69% since 10/14/25 | +0.52% since 10/14/25 | ||
| Low | 0.0001 on 07/16/24 | 1.90 on 01/02/26 | 2.96 on 12/29/25 | ||
| High | 0.0002 on 04/17/24 | 4.65 on 10/15/25 | 4.84 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 01/16/24 | -34.47% since 07/14/25 | +19.88% since 07/14/25 | ||
| Low | 0.0001 on 07/16/24 | 1.71 on 09/02/25 | 2.76 on 09/08/25 | ||
| High | 0.0002 on 04/17/24 | 6.77 on 08/26/25 | 4.84 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 298 | 48,925 | 29,622 | ||
| Shares Outstanding, K | 2,975,667 | 22,340 | 6,937 | ||
| Annual Sales | 1,440,000 | 3,420,000 | 26,880,000 | ||
| Annual Net Income | -7,490,000 | -2,520,000 | -1,900,000 | ||
| Last Quarter Sales | 170,000 | 920,000 | 7,410,000 | ||
| Last Quarter Net Income | -1,650,000 | -4,660,000 | 380,000 | ||
| 60-Month Beta | 5.10 | 3.37 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | -1.09 on 12/22/25 | 0.06 on 11/10/25 | ||
| Latest Earnings Date | 12/31/24 | 06/23/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||