Brewbilt MFG Inc (BBRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBRW | CVV | MWG | ||
| Company | Brewbilt MFG Inc | CVD Equipment Corp | Multi Ways Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 6.98 | 1.8800 | ||
| High | 0.0001 | 7.28 | 1.9299 | ||
| Low | 0.0001 | 6.89 | 1.8001 | ||
| Latest | 0.0001 | 7.09 | 1.8316 | ||
| Change | unch | +0.11 | -0.0184 | ||
| % Change | unch | +1.58% | -0.99% | ||
| Volume | 2,110,002 | 93,800 | 5,200 | ||
| 20-Day Average Volume | 1,721,490 | 192,065 | 14,990 | ||
| Previous Close | 0.0001 | 6.98 | 1.8500 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 6.02 | 1.9859 | ||
| 20-Day Raw Stochastic | 50.00% | 70.55% | 9.24% | ||
| 20-Day Relative Strength | 47.85 | 60.88 | 44.23 | ||
| Weighted Alpha | -58.60 | +21.04 | -63.16 | ||
| Today's Opinion | 8% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/05/24 | -11.93% since 05/01/26 | -2.91% since 05/01/26 | ||
| Low | 0.0001 on 07/16/24 | 6.55 on 05/07/26 | 1.8001 on 05/08/26 | ||
| High | 0.0001 on 07/16/24 | 8.45 on 05/04/26 | 1.9400 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/14/24 | +79.49% since 04/08/26 | -12.74% since 04/08/26 | ||
| Low | 0.0001 on 07/16/24 | 3.82 on 04/13/26 | 1.7900 on 04/22/26 | ||
| High | 0.0001 on 07/16/24 | 8.45 on 05/04/26 | 2.2400 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/15/24 | +72.51% since 02/06/26 | -23.04% since 02/06/26 | ||
| Low | 0.0001 on 07/16/24 | 3.26 on 03/20/26 | 1.4100 on 03/23/26 | ||
| High | 0.0002 on 04/17/24 | 8.45 on 05/04/26 | 2.5120 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 01/16/24 | +105.51% since 11/07/25 | -31.83% since 11/07/25 | ||
| Low | 0.0001 on 07/16/24 | 2.96 on 12/29/25 | 1.4100 on 03/23/26 | ||
| High | 0.0002 on 04/17/24 | 8.45 on 05/04/26 | 6.0500 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 298 | 48,422 | 9,496 | ||
| Shares Outstanding, K | 2,975,667 | 6,937 | 5,133 | ||
| Annual Sales | 1,440,000 | 25,790,000 | 31,070,000 | ||
| Annual Net Income | -7,490,000 | -1,590,000 | -2,850,000 | ||
| Last Quarter Sales | 170,000 | 4,950,000 | N/A | ||
| Last Quarter Net Income | -1,650,000 | -1,270,000 | N/A | ||
| 60-Month Beta | 5.10 | 1.35 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | -0.16 on 03/30/26 | N/A | ||
| Earnings Date | 12/31/24 | 05/12/26 | 05/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||