Bravo Brio Restauran (BBRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBRG | THCH | BDL | ||
| Company | Bravo Brio Restauran | Th International Limited | Flanigan's Enterprises | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.00 | 2.06 | 31.71 | ||
| High | 4.07 | 2.08 | 32.25 | ||
| Low | 4.00 | 2.06 | 31.71 | ||
| Latest | 4.05 | 2.08 | 32.25 | ||
| Change | +0.05 | +0.03 | -1.00 | ||
| % Change | +1.25% | +1.46% | -3.01% | ||
| Volume | 175,800 | 2,900 | 500 | ||
| 20-Day Average Volume | 59,735 | 4,670 | 1,055 | ||
| Previous Close | 4.00 | 2.05 | 33.25 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.03 | 2.07 | 32.95 | ||
| 20-Day Raw Stochastic | 66.67% | 51.06% | 31.25% | ||
| 20-Day Relative Strength | 56.85 | 50.80 | 49.63 | ||
| Weighted Alpha | +9.90 | -24.85 | +25.38 | ||
| Today's Opinion | N/A | 48% Sell | 80% Buy | ||
| Previous Opinion | N/A | 64% Sell | 96% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/16/18 | +2.46% since 03/26/26 | -3.03% since 03/23/26 | ||
| Low | 4.00 on 05/23/18 | 1.98 on 03/27/26 | 31.00 on 03/27/26 | ||
| High | 4.10 on 05/17/18 | 2.20 on 04/01/26 | 33.50 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 04/23/18 | -0.95% since 03/02/26 | -4.30% since 02/25/26 | ||
| Low | 3.95 on 04/27/18 | 1.72 on 03/26/26 | 31.00 on 03/27/26 | ||
| High | 4.10 on 05/17/18 | 2.42 on 03/03/26 | 35.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +9.46% since 02/23/18 | -17.46% since 01/02/26 | +8.77% since 01/02/26 | ||
| Low | 3.12 on 03/02/18 | 1.68 on 02/18/26 | 29.80 on 01/07/26 | ||
| High | 4.10 on 05/17/18 | 2.66 on 01/05/26 | 35.00 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +68.75% since 11/22/17 | -22.68% since 10/02/25 | +6.93% since 10/02/25 | ||
| Low | 2.05 on 12/11/17 | 1.68 on 02/18/26 | 27.55 on 12/08/25 | ||
| High | 4.10 on 05/17/18 | 3.25 on 11/03/25 | 35.00 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,965 | 69,148 | 59,940 | ||
| Shares Outstanding, K | 15,300 | 33,244 | 1,859 | ||
| Annual Sales | 407,610,000 | 193,510,000 | 205,250,000 | ||
| Annual Net Income | -9,770,000 | -57,320,000 | 5,030,000 | ||
| Last Quarter Sales | 97,360,000 | 50,290,000 | 52,570,000 | ||
| Last Quarter Net Income | -5,070,000 | -10,240,000 | 800,000 | ||
| 60-Month Beta | 0.68 | 0.51 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/01/17 | -0.23 on 12/09/25 | 0.43 on 02/10/26 | ||
| Latest Earnings Date | 05/29/18 | 06/23/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.550 on 06/12/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.18 | 0.00 | 10.69 | ||