Bravo Brio Restauran (BBRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBRG | RRGB | BDL | ||
| Company | Bravo Brio Restauran | Red Robin Gourmet Burgers Inc | Flanigan's Enterprises | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.00 | 3.57 | 30.64 | ||
| High | 4.07 | 3.75 | 32.24 | ||
| Low | 4.00 | 3.53 | 30.55 | ||
| Latest | 4.05 | 3.70 | 32.11 | ||
| Change | +0.05 | +0.20 | +3.11 | ||
| % Change | +1.25% | +5.71% | +10.72% | ||
| Volume | 175,800 | 247,200 | 1,500 | ||
| 20-Day Average Volume | 59,735 | 249,555 | 1,645 | ||
| Previous Close | 4.00 | 3.50 | 29.00 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.03 | 3.69 | 31.20 | ||
| 20-Day Raw Stochastic | 66.67% | 50.00% | 60.74% | ||
| 20-Day Relative Strength | 56.85 | 51.24 | 51.31 | ||
| Weighted Alpha | +9.90 | -28.42 | +24.73 | ||
| Today's Opinion | N/A | 40% Sell | 40% Buy | ||
| Previous Opinion | N/A | 72% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/16/18 | -7.04% since 04/24/26 | +6.15% since 04/21/26 | ||
| Low | 4.00 on 05/23/18 | 3.44 on 04/30/26 | 29.00 on 04/29/26 | ||
| High | 4.10 on 05/17/18 | 3.95 on 04/27/26 | 34.12 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 04/23/18 | +20.92% since 04/01/26 | +3.58% since 03/27/26 | ||
| Low | 3.95 on 04/27/18 | 2.92 on 04/02/26 | 29.00 on 04/29/26 | ||
| High | 4.10 on 05/17/18 | 4.37 on 04/21/26 | 34.12 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +9.46% since 02/23/18 | -0.80% since 01/30/26 | +0.97% since 01/29/26 | ||
| Low | 3.12 on 03/02/18 | 2.45 on 03/30/26 | 29.00 on 04/29/26 | ||
| High | 4.10 on 05/17/18 | 5.29 on 02/27/26 | 35.00 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +68.75% since 11/22/17 | -26.88% since 10/31/25 | +1.94% since 10/30/25 | ||
| Low | 2.05 on 12/11/17 | 2.45 on 03/30/26 | 27.55 on 12/08/25 | ||
| High | 4.10 on 05/17/18 | 5.34 on 11/06/25 | 35.00 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,965 | 67,100 | 59,680 | ||
| Shares Outstanding, K | 15,300 | 18,135 | 1,859 | ||
| Annual Sales | 407,610,000 | 1,210,230,000 | 205,250,000 | ||
| Annual Net Income | -9,770,000 | -23,280,000 | 5,030,000 | ||
| Last Quarter Sales | 97,360,000 | 269,040,000 | 52,570,000 | ||
| Last Quarter Net Income | -5,070,000 | -10,110,000 | 800,000 | ||
| 60-Month Beta | 0.68 | 2.36 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/01/17 | -0.41 on 02/25/26 | 0.43 on 02/10/26 | ||
| Earnings Date | 05/29/18 | 06/04/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.550 on 06/12/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.18 | 0.00 | 9.32 | ||