Bravo Brio Restauran (BBRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBRG | STKS | THCH | ||
| Company | Bravo Brio Restauran | The One Group | Th International Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.00 | 1.97 | 1.7900 | ||
| High | 4.07 | 2.02 | 1.7900 | ||
| Low | 4.00 | 1.95 | 1.7900 | ||
| Latest | 4.05 | 1.95 | 1.7900 | ||
| Change | +0.05 | -0.06 | -0.0100 | ||
| % Change | +1.25% | -2.74% | -0.56% | ||
| Volume | 175,800 | 15,200 | 100 | ||
| 20-Day Average Volume | 59,735 | 24,175 | 7,535 | ||
| Previous Close | 4.00 | 2.01 | 1.8000 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.03 | 1.91 | 1.7205 | ||
| 20-Day Raw Stochastic | 66.67% | 44.46% | 73.33% | ||
| 20-Day Relative Strength | 56.85 | 52.15 | 49.29 | ||
| Weighted Alpha | +9.90 | -41.22 | -38.40 | ||
| Today's Opinion | N/A | 8% Buy | 88% Sell | ||
| Previous Opinion | N/A | 24% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/16/18 | +2.63% since 07/06/26 | +5.29% since 07/06/26 | ||
| Low | 4.00 on 05/23/18 | 1.80 on 07/08/26 | 1.6400 on 07/08/26 | ||
| High | 4.10 on 05/17/18 | 2.15 on 07/10/26 | 1.8699 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 04/23/18 | +5.98% since 06/12/26 | +3.47% since 06/12/26 | ||
| Low | 3.95 on 04/27/18 | 1.79 on 06/26/26 | 1.2400 on 06/24/26 | ||
| High | 4.10 on 05/17/18 | 2.15 on 07/10/26 | 1.9900 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +9.46% since 02/23/18 | +16.07% since 04/13/26 | -17.13% since 04/13/26 | ||
| Low | 3.12 on 03/02/18 | 1.65 on 04/20/26 | 1.2400 on 06/24/26 | ||
| High | 4.10 on 05/17/18 | 2.15 on 07/10/26 | 2.3200 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +68.75% since 11/22/17 | -15.95% since 01/13/26 | -20.09% since 01/13/26 | ||
| Low | 2.05 on 12/11/17 | 1.65 on 04/20/26 | 1.2400 on 06/24/26 | ||
| High | 4.10 on 05/17/18 | 2.65 on 01/16/26 | 2.5500 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,965 | 63,286 | 59,839 | ||
| Shares Outstanding, K | 15,300 | 31,564 | 33,244 | ||
| Annual Sales | 407,610,000 | 805,720,000 | 188,210,000 | ||
| Annual Net Income | -9,770,000 | -92,240,000 | -62,130,000 | ||
| Last Quarter Sales | 97,360,000 | 212,820,000 | 37,220,000 | ||
| Last Quarter Net Income | -5,070,000 | 3,200,000 | -15,930,000 | ||
| 60-Month Beta | 0.68 | 1.33 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/01/17 | -0.20 on 05/06/26 | -0.30 on 06/09/26 | ||
| Earnings Date | 05/29/18 | 08/04/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.18 | 0.00 | 0.00 | ||