Bravo Brio Restauran (BBRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBRG | GENK | STKS | ||
| Company | Bravo Brio Restauran | Gen Restaurant Group Inc Cl A | The One Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.00 | 2.23 | 1.8000 | ||
| High | 4.07 | 2.30 | 1.8148 | ||
| Low | 4.00 | 2.10 | 1.7000 | ||
| Latest | 4.05 | 2.11 | 1.7500 | ||
| Change | +0.05 | -0.12 | -0.0400 | ||
| % Change | +1.25% | -5.38% | -2.23% | ||
| Volume | 175,800 | 244,900 | 33,500 | ||
| 20-Day Average Volume | 59,735 | 55,260 | 36,825 | ||
| Previous Close | 4.00 | 2.23 | 1.7900 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.03 | 2.33 | 1.8575 | ||
| 20-Day Raw Stochastic | 66.67% | 2.50% | 15.62% | ||
| 20-Day Relative Strength | 56.85 | 35.99 | 35.74 | ||
| Weighted Alpha | +9.90 | -73.75 | -52.09 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/16/18 | -10.97% since 12/23/25 | -2.78% since 12/23/25 | ||
| Low | 4.00 on 05/23/18 | 2.10 on 12/31/25 | 1.7000 on 12/31/25 | ||
| High | 4.10 on 05/17/18 | 2.50 on 12/24/25 | 1.8535 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +1.25% since 04/23/18 | -16.60% since 11/28/25 | -12.94% since 11/28/25 | ||
| Low | 3.95 on 04/27/18 | 2.10 on 12/31/25 | 1.7000 on 12/31/25 | ||
| High | 4.10 on 05/17/18 | 2.53 on 12/02/25 | 2.0500 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +9.46% since 02/23/18 | -23.27% since 09/30/25 | -40.88% since 09/30/25 | ||
| Low | 3.12 on 03/02/18 | 2.10 on 12/31/25 | 1.7000 on 12/31/25 | ||
| High | 4.10 on 05/17/18 | 3.22 on 10/06/25 | 2.9300 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +68.75% since 11/22/17 | -45.90% since 06/30/25 | -56.79% since 06/30/25 | ||
| Low | 2.05 on 12/11/17 | 2.10 on 12/31/25 | 1.7000 on 12/31/25 | ||
| High | 4.10 on 05/17/18 | 4.99 on 07/23/25 | 5.2600 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,965 | 73,461 | 55,678 | ||
| Shares Outstanding, K | 15,300 | 32,942 | 31,105 | ||
| Annual Sales | 407,610,000 | 208,380,000 | 673,340,000 | ||
| Annual Net Income | -9,770,000 | 590,000 | -15,820,000 | ||
| Last Quarter Sales | 97,360,000 | 50,420,000 | 180,200,000 | ||
| Last Quarter Net Income | -5,070,000 | -570,000 | -76,740,000 | ||
| 60-Month Beta | 0.68 | 1.43 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/01/17 | -0.02 on 11/07/25 | -0.66 on 11/06/25 | ||
| Latest Earnings Date | 05/29/18 | 03/05/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.18 | 58.88 | 0.00 | ||