Bbq Holdings Inc
(BBQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBQ | RICK | MB | ||
| Company | Bbq Holdings Inc | RCI Hospitality Hold | Masterbeef Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.29 | 23.42 | 4.79 | ||
| High | 17.29 | 24.03 | 4.79 | ||
| Low | 17.24 | 22.47 | 4.12 | ||
| Latest | 17.24 | 22.66 | 4.59 | ||
| Change | unch | -0.74 | -0.63 | ||
| % Change | unch | -3.16% | -12.07% | ||
| Volume | 14,000 | 61,846 | 52,399 | ||
| 20-Day Average Volume | 46,860 | 77,442 | 92,965 | ||
| Previous Close | 17.24 | 23.40 | 5.22 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.21 | 24.39 | 5.79 | ||
| 20-Day Raw Stochastic | 18.99% | 4.19% | 18.73% | ||
| 20-Day Relative Strength | 75.18 | 41.04 | 37.81 | ||
| Weighted Alpha | -8.00 | -54.96 | +1.09 | ||
| Today's Opinion | 88% Buy | 100% Sell | N/A | ||
| Previous Opinion | 88% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 40% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/20/22 | -3.94% since 02/05/26 | -8.20% since 02/05/26 | ||
| Low | 17.23 on 09/23/22 | 22.47 on 02/12/26 | 3.56 on 02/06/26 | ||
| High | 17.56 on 09/21/22 | 24.60 on 02/06/26 | 9.06 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 08/26/22 | -11.10% since 01/12/26 | -34.89% since 01/12/26 | ||
| Low | 17.16 on 08/29/22 | 22.47 on 02/12/26 | 3.56 on 02/06/26 | ||
| High | 17.56 on 09/21/22 | 27.01 on 01/16/26 | 9.06 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +55.32% since 06/27/22 | -8.00% since 11/12/25 | -42.01% since 11/11/25 | ||
| Low | 9.95 on 07/05/22 | 21.88 on 11/20/25 | 3.56 on 02/06/26 | ||
| High | 17.56 on 09/21/22 | 29.45 on 12/10/25 | 9.06 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +14.93% since 03/25/22 | -38.31% since 08/12/25 | -67.24% since 08/12/25 | ||
| Low | 9.95 on 07/05/22 | 21.88 on 11/20/25 | 3.50 on 08/15/25 | ||
| High | 17.56 on 09/21/22 | 38.25 on 08/15/25 | 13.95 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,502 | 204,059 | 88,740 | ||
| Shares Outstanding, K | 10,760 | 8,720 | 17,000 | ||
| Annual Sales | 206,440,000 | 295,600,000 | 64,880,000 | ||
| Annual Net Income | 24,020,000 | 3,010,000 | 4,240,000 | ||
| Last Quarter Sales | 79,940,000 | 71,150,000 | N/A | ||
| Last Quarter Net Income | 4,180,000 | 4,060,000 | N/A | ||
| 60-Month Beta | 1.62 | 0.90 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/11/22 | 0.46 on 08/11/25 | N/A | ||
| Latest Earnings Date | 11/09/22 | 02/09/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.070 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.95 | 12.77 | 0.00 | ||