Bbq Holdings Inc (BBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBQ | RICK | RRGB | ||
| Company | Bbq Holdings Inc | RCI Hospitality Hold | Red Robin Gourmet Burgers Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.29 | 27.72 | 7.80 | ||
| High | 17.29 | 28.12 | 7.80 | ||
| Low | 17.24 | 27.27 | 6.90 | ||
| Latest | 17.24 | 27.44 | 7.15 | ||
| Change | unch | -0.30 | -0.58 | ||
| % Change | unch | -1.08% | -7.50% | ||
| Volume | 14,000 | 19,900 | 362,700 | ||
| 20-Day Average Volume | 46,860 | 56,940 | 387,320 | ||
| Previous Close | 17.24 | 27.74 | 7.73 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.21 | 26.80 | 5.94 | ||
| 20-Day Raw Stochastic | 18.99% | 67.11% | 72.42% | ||
| 20-Day Relative Strength | 75.18 | 57.41 | 65.61 | ||
| Weighted Alpha | -8.00 | -20.44 | +18.32 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/20/22 | +1.40% since 06/25/26 | +5.77% since 06/25/26 | ||
| Low | 17.23 on 09/23/22 | 26.50 on 06/29/26 | 6.53 on 06/26/26 | ||
| High | 17.56 on 09/21/22 | 28.16 on 07/01/26 | 8.26 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 08/26/22 | +9.45% since 06/02/26 | +49.58% since 06/02/26 | ||
| Low | 17.16 on 08/29/22 | 24.34 on 06/03/26 | 4.24 on 06/05/26 | ||
| High | 17.56 on 09/21/22 | 28.92 on 06/18/26 | 8.26 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +55.32% since 06/27/22 | +25.93% since 04/02/26 | +133.66% since 04/02/26 | ||
| Low | 9.95 on 07/05/22 | 22.51 on 04/06/26 | 3.03 on 04/06/26 | ||
| High | 17.56 on 09/21/22 | 28.92 on 06/18/26 | 8.26 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +14.93% since 03/25/22 | +17.11% since 01/02/26 | +72.71% since 01/02/26 | ||
| Low | 9.95 on 07/05/22 | 20.76 on 03/20/26 | 2.45 on 03/30/26 | ||
| High | 17.56 on 09/21/22 | 28.92 on 06/18/26 | 8.26 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,502 | 209,765 | 132,275 | ||
| Shares Outstanding, K | 10,760 | 7,644 | 18,500 | ||
| Annual Sales | 206,440,000 | 279,430,000 | 1,210,230,000 | ||
| Annual Net Income | 24,020,000 | 10,810,000 | -23,280,000 | ||
| Last Quarter Sales | 79,940,000 | 68,720,000 | 378,260,000 | ||
| Last Quarter Net Income | 4,180,000 | -330,000 | -2,180,000 | ||
| 60-Month Beta | 1.62 | 0.75 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/11/22 | -0.04 on 05/28/26 | 0.13 on 05/19/26 | ||
| Earnings Date | 11/09/22 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.080 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.95 | 0.00 | 0.00 | ||