Bbq Holdings Inc (BBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBQ | RICK | MB | ||
| Company | Bbq Holdings Inc | RCI Hospitality Hold | Masterbeef Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.29 | 24.98 | 6.13 | ||
| High | 17.29 | 25.10 | 6.13 | ||
| Low | 17.24 | 23.59 | 6.13 | ||
| Latest | 17.24 | 24.38 | 6.13 | ||
| Change | unch | -0.98 | -0.27 | ||
| % Change | unch | -3.86% | -4.19% | ||
| Volume | 14,000 | 162,500 | 700 | ||
| 20-Day Average Volume | 46,860 | 133,315 | 1,390 | ||
| Previous Close | 17.24 | 25.36 | 6.40 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.21 | 25.05 | 6.77 | ||
| 20-Day Raw Stochastic | 18.99% | 33.07% | 0.00% | ||
| 20-Day Relative Strength | 75.18 | 45.04 | 35.02 | ||
| Weighted Alpha | -8.00 | -56.98 | +40.89 | ||
| Today's Opinion | 88% Buy | 88% Sell | N/A | ||
| Previous Opinion | 88% Buy | 72% Sell | N/A | ||
| Last Month's Opinion | 40% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/20/22 | -10.92% since 12/09/25 | -11.13% since 12/08/25 | ||
| Low | 17.23 on 09/23/22 | 23.59 on 12/16/25 | 6.13 on 12/15/25 | ||
| High | 17.56 on 09/21/22 | 29.45 on 12/10/25 | 6.80 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +0.41% since 08/26/22 | +1.50% since 11/14/25 | -12.40% since 11/14/25 | ||
| Low | 17.16 on 08/29/22 | 21.88 on 11/20/25 | 6.13 on 12/15/25 | ||
| High | 17.56 on 09/21/22 | 29.45 on 12/10/25 | 7.00 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | +55.32% since 06/27/22 | -15.32% since 09/16/25 | -41.60% since 09/15/25 | ||
| Low | 9.95 on 07/05/22 | 21.88 on 11/20/25 | 6.13 on 12/15/25 | ||
| High | 17.56 on 09/21/22 | 32.02 on 10/03/25 | 10.17 on 09/16/25 | ||
| 6-Month | |||||
| %Chg | +14.93% since 03/25/22 | -39.71% since 06/16/25 | -17.70% since 06/13/25 | ||
| Low | 9.95 on 07/05/22 | 21.88 on 11/20/25 | 3.50 on 08/15/25 | ||
| High | 17.56 on 09/21/22 | 41.37 on 07/10/25 | 16.40 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,502 | 221,152 | 104,239 | ||
| Shares Outstanding, K | 10,760 | 8,720 | 17,000 | ||
| Annual Sales | 206,440,000 | 295,600,000 | 64,880,000 | ||
| Annual Net Income | 24,020,000 | 3,010,000 | 4,240,000 | ||
| Last Quarter Sales | 79,940,000 | 71,150,000 | N/A | ||
| Last Quarter Net Income | 4,180,000 | 4,060,000 | N/A | ||
| 60-Month Beta | 1.62 | 0.97 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/11/22 | 0.46 on 08/11/25 | N/A | ||
| Latest Earnings Date | 11/09/22 | 12/15/25 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.070 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.95 | 14.52 | 0.00 | ||