Bbq Holdings Inc (BBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBQ | RICK | RRGB | ||
| Company | Bbq Holdings Inc | RCI Hospitality Hold | Red Robin Gourmet Burgers Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.29 | 30.08 | 9.82 | ||
| High | 17.29 | 30.54 | 9.98 | ||
| Low | 17.24 | 29.09 | 9.20 | ||
| Last | 17.24 | 29.78 | 10.02 | ||
| Change | unch | -0.29 | +0.12 | ||
| Percent Change | unch | -0.96% | +1.21% | ||
| Volume | 14,000 | 12,014 | 253,819 | ||
| 20-Day Average Volume | 46,860 | 43,571 | 317,830 | ||
| Previous | 17.24 | 30.07 | 9.90 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.21 | 26.76 | 7.92 | ||
| 20-Day Raw Stochastic | 18.99% | 96.57% | 73.54% | ||
| 20-Day Relative Strength | 75.18 | 67.48 | 75.26 | ||
| Weighted Alpha | -8.00 | -1.01 | +80.58 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/20/22 | +8.12% since 08/07/26 | +20.24% since 08/07/26 | ||
| Low | 17.23 on 09/23/22 | 26.44 on 08/10/26 | 7.75 on 08/11/26 | ||
| High | 17.56 on 09/21/22 | 30.54 on 08/14/26 | 10.95 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 08/26/22 | +15.44% since 07/14/26 | +39.66% since 07/14/26 | ||
| Low | 17.16 on 08/29/22 | 25.00 on 07/31/26 | 6.26 on 07/17/26 | ||
| High | 17.56 on 09/21/22 | 30.54 on 08/14/26 | 10.95 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +55.32% since 06/27/22 | +22.82% since 05/14/26 | +146.50% since 05/14/26 | ||
| Low | 9.95 on 07/05/22 | 23.36 on 05/20/26 | 3.57 on 05/19/26 | ||
| High | 17.56 on 09/21/22 | 30.54 on 08/14/26 | 10.95 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +14.93% since 03/25/22 | +33.47% since 02/13/26 | +208.12% since 02/13/26 | ||
| Low | 9.95 on 07/05/22 | 20.76 on 03/20/26 | 2.45 on 03/30/26 | ||
| High | 17.56 on 09/21/22 | 30.54 on 08/14/26 | 10.95 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,502 | 229,870 | 183,150 | ||
| Shares Outstanding, K | 10,760 | 7,644 | 18,500 | ||
| Annual Sales, $M | 206,440,000 | 279,430,000 | 1,210,230,000 | ||
| Annual Net Income, $M | 24,020,000 | 10,810,000 | -23,280,000 | ||
| Last Qtr Sales, $M | 79,940,000 | 73,940,000 | 378,260,000 | ||
| Last Qtr Income, $M | 4,180,000 | 6,350,000 | -2,180,000 | ||
| 60-Month Beta | 1.62 | 0.76 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/11/22 | 0.83 on 08/06/26 | 0.13 on 05/19/26 | ||
| Latest Earnings Date | 11/09/22 | 03/18/27 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.080 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.95 | 0.00 | 0.00 | ||