Bbq Holdings Inc (BBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBQ | RICK | MB | ||
| Company | Bbq Holdings Inc | RCI Hospitality Hold | Masterbeef Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.29 | 25.04 | 8.79 | ||
| High | 17.29 | 25.35 | 8.98 | ||
| Low | 17.24 | 24.81 | 7.56 | ||
| Latest | 17.24 | 25.02 | 8.64 | ||
| Change | unch | -0.20 | +0.75 | ||
| % Change | unch | -0.79% | +9.51% | ||
| Volume | 14,000 | 41,600 | 29,600 | ||
| 20-Day Average Volume | 46,860 | 50,330 | 15,475 | ||
| Previous Close | 17.24 | 25.22 | 7.89 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.21 | 24.89 | 6.19 | ||
| 20-Day Raw Stochastic | 18.99% | 63.55% | 90.66% | ||
| 20-Day Relative Strength | 75.18 | 53.49 | 75.74 | ||
| Weighted Alpha | -8.00 | -33.89 | +84.34 | ||
| Today's Opinion | 88% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/20/22 | -2.65% since 04/23/26 | +44.00% since 04/23/26 | ||
| Low | 17.23 on 09/23/22 | 24.81 on 04/30/26 | 5.50 on 04/28/26 | ||
| High | 17.56 on 09/21/22 | 26.31 on 04/27/26 | 8.98 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 08/26/22 | +7.34% since 03/30/26 | +45.95% since 03/30/26 | ||
| Low | 17.16 on 08/29/22 | 21.76 on 04/02/26 | 5.34 on 04/17/26 | ||
| High | 17.56 on 09/21/22 | 26.89 on 04/21/26 | 8.98 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +55.32% since 06/27/22 | +4.08% since 01/30/26 | +53.19% since 01/30/26 | ||
| Low | 9.95 on 07/05/22 | 20.76 on 03/20/26 | 3.56 on 02/06/26 | ||
| High | 17.56 on 09/21/22 | 26.89 on 04/21/26 | 9.06 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +14.93% since 03/25/22 | +3.39% since 10/30/25 | -2.87% since 10/30/25 | ||
| Low | 9.95 on 07/05/22 | 20.76 on 03/20/26 | 3.56 on 02/06/26 | ||
| High | 17.56 on 09/21/22 | 29.45 on 12/10/25 | 9.06 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,502 | 194,446 | 134,130 | ||
| Shares Outstanding, K | 10,760 | 7,710 | 17,000 | ||
| Annual Sales | 206,440,000 | 279,430,000 | 64,880,000 | ||
| Annual Net Income | 24,020,000 | 10,810,000 | 4,240,000 | ||
| Last Quarter Sales | 79,940,000 | 70,930,000 | N/A | ||
| Last Quarter Net Income | 4,180,000 | -5,500,000 | N/A | ||
| 60-Month Beta | 1.62 | 0.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/11/22 | -0.63 on 03/19/26 | N/A | ||
| Earnings Date | 11/09/22 | 05/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.080 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.95 | 21.37 | 0.00 | ||