Bbq Holdings Inc (BBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBQ | RICK | RRGB | ||
| Company | Bbq Holdings Inc | RCI Hospitality Hold | Red Robin Gourmet Burgers Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.29 | 25.86 | 7.13 | ||
| High | 17.29 | 26.60 | 7.58 | ||
| Low | 17.24 | 25.41 | 6.93 | ||
| Latest | 17.24 | 26.07 | 7.22 | ||
| Change | unch | +0.21 | +0.09 | ||
| % Change | unch | +0.81% | +1.26% | ||
| Volume | 14,000 | 39,600 | 168,600 | ||
| 20-Day Average Volume | 46,860 | 44,885 | 227,670 | ||
| Previous Close | 17.24 | 25.86 | 7.13 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.21 | 26.66 | 7.14 | ||
| 20-Day Raw Stochastic | 18.99% | 28.42% | 48.26% | ||
| 20-Day Relative Strength | 75.18 | 48.61 | 62.25 | ||
| Weighted Alpha | -8.00 | -21.20 | +19.04 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/20/22 | -0.42% since 07/17/26 | +3.00% since 07/17/26 | ||
| Low | 17.23 on 09/23/22 | 25.24 on 07/23/26 | 6.83 on 07/23/26 | ||
| High | 17.56 on 09/21/22 | 26.66 on 07/21/26 | 7.58 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 08/26/22 | -6.53% since 06/24/26 | +9.06% since 06/24/26 | ||
| Low | 17.16 on 08/29/22 | 25.24 on 07/23/26 | 6.25 on 07/08/26 | ||
| High | 17.56 on 09/21/22 | 28.16 on 07/01/26 | 8.26 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +55.32% since 06/27/22 | +0.31% since 04/24/26 | +81.41% since 04/24/26 | ||
| Low | 9.95 on 07/05/22 | 23.33 on 05/12/26 | 3.43 on 05/04/26 | ||
| High | 17.56 on 09/21/22 | 28.92 on 06/18/26 | 8.26 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +14.93% since 03/25/22 | +4.36% since 01/23/26 | +75.67% since 01/23/26 | ||
| Low | 9.95 on 07/05/22 | 20.76 on 03/20/26 | 2.45 on 03/30/26 | ||
| High | 17.56 on 09/21/22 | 28.92 on 06/18/26 | 8.26 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,502 | 199,292 | 133,570 | ||
| Shares Outstanding, K | 10,760 | 7,644 | 18,500 | ||
| Annual Sales | 206,440,000 | 279,430,000 | 1,210,230,000 | ||
| Annual Net Income | 24,020,000 | 10,810,000 | -23,280,000 | ||
| Last Quarter Sales | 79,940,000 | 68,720,000 | 378,260,000 | ||
| Last Quarter Net Income | 4,180,000 | -330,000 | -2,180,000 | ||
| 60-Month Beta | 1.62 | 0.75 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/11/22 | -0.04 on 05/28/26 | 0.13 on 05/19/26 | ||
| Earnings Date | 11/09/22 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.080 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.95 | 0.00 | 0.00 | ||