Bbq Holdings Inc (BBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBQ | RICK | MB | ||
| Company | Bbq Holdings Inc | RCI Hospitality Hold | Masterbeef Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.29 | 26.93 | 6.05 | ||
| High | 17.29 | 27.80 | 6.05 | ||
| Low | 17.24 | 26.83 | 6.03 | ||
| Latest | 17.24 | 27.34 | 6.03 | ||
| Change | unch | +0.43 | +0.07 | ||
| % Change | unch | +1.60% | +1.17% | ||
| Volume | 14,000 | 56,600 | 2,400 | ||
| 20-Day Average Volume | 46,860 | 49,505 | 13,870 | ||
| Previous Close | 17.24 | 26.91 | 5.96 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.21 | 24.92 | 6.56 | ||
| 20-Day Raw Stochastic | 18.99% | 89.64% | 21.53% | ||
| 20-Day Relative Strength | 75.18 | 62.48 | 45.69 | ||
| Weighted Alpha | -8.00 | -19.98 | -21.63 | ||
| Today's Opinion | 88% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/20/22 | +10.87% since 06/05/26 | -11.97% since 06/05/26 | ||
| Low | 17.23 on 09/23/22 | 24.61 on 06/08/26 | 5.35 on 06/09/26 | ||
| High | 17.56 on 09/21/22 | 27.80 on 06/12/26 | 8.50 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 08/26/22 | +14.68% since 05/12/26 | -18.62% since 05/12/26 | ||
| Low | 17.16 on 08/29/22 | 23.36 on 05/20/26 | 5.35 on 06/09/26 | ||
| High | 17.56 on 09/21/22 | 27.80 on 06/12/26 | 8.50 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +55.32% since 06/27/22 | +26.99% since 03/12/26 | +4.33% since 03/12/26 | ||
| Low | 9.95 on 07/05/22 | 20.76 on 03/20/26 | 5.34 on 04/17/26 | ||
| High | 17.56 on 09/21/22 | 27.80 on 06/12/26 | 9.50 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +14.93% since 03/25/22 | +1.26% since 12/12/25 | -5.78% since 12/12/25 | ||
| Low | 9.95 on 07/05/22 | 20.76 on 03/20/26 | 3.56 on 02/06/26 | ||
| High | 17.56 on 09/21/22 | 27.80 on 06/12/26 | 9.50 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,502 | 209,000 | 102,510 | ||
| Shares Outstanding, K | 10,760 | 7,644 | 17,000 | ||
| Annual Sales | 206,440,000 | 279,430,000 | 58,990,000 | ||
| Annual Net Income | 24,020,000 | 10,810,000 | -6,750,000 | ||
| Last Quarter Sales | 79,940,000 | 68,720,000 | N/A | ||
| Last Quarter Net Income | 4,180,000 | -330,000 | N/A | ||
| 60-Month Beta | 1.62 | 0.76 | 3.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/11/22 | -0.04 on 05/28/26 | N/A | ||
| Earnings Date | 11/09/22 | 08/10/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | 0.080 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.95 | 0.00 | 0.00 | ||