Bbq Holdings Inc (BBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBQ | RICK | MB | ||
| Company | Bbq Holdings Inc | RCI Hospitality Hold | Masterbeef Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.29 | 26.26 | 6.51 | ||
| High | 17.29 | 26.56 | 6.51 | ||
| Low | 17.24 | 25.73 | 6.51 | ||
| Latest | 17.24 | 26.02 | 6.51 | ||
| Change | unch | -0.27 | +0.01 | ||
| % Change | unch | -1.03% | +0.16% | ||
| Volume | 14,000 | 110,400 | 500 | ||
| 20-Day Average Volume | 46,860 | 109,045 | 1,925 | ||
| Previous Close | 17.24 | 26.29 | 6.50 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.21 | 24.21 | 7.42 | ||
| 20-Day Raw Stochastic | 18.99% | 88.47% | 7.91% | ||
| 20-Day Relative Strength | 75.18 | 51.12 | 36.23 | ||
| Weighted Alpha | -8.00 | -50.39 | +53.79 | ||
| Today's Opinion | 88% Buy | 80% Sell | N/A | ||
| Previous Opinion | 88% Buy | 64% Sell | N/A | ||
| Last Month's Opinion | 40% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/20/22 | +6.81% since 11/28/25 | -4.82% since 11/24/25 | ||
| Low | 17.23 on 09/23/22 | 23.60 on 12/02/25 | 6.30 on 11/26/25 | ||
| High | 17.56 on 09/21/22 | 26.56 on 12/05/25 | 6.86 on 11/25/25 | ||
| 1-Month | |||||
| %Chg | +0.41% since 08/26/22 | +4.88% since 11/05/25 | -24.30% since 11/05/25 | ||
| Low | 17.16 on 08/29/22 | 21.88 on 11/20/25 | 6.30 on 11/26/25 | ||
| High | 17.56 on 09/21/22 | 26.56 on 12/05/25 | 8.29 on 11/07/25 | ||
| 3-Month | |||||
| %Chg | +55.32% since 06/27/22 | -28.04% since 09/05/25 | -44.12% since 09/05/25 | ||
| Low | 9.95 on 07/05/22 | 21.88 on 11/20/25 | 6.30 on 11/26/25 | ||
| High | 17.56 on 09/21/22 | 36.30 on 09/08/25 | 12.53 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +14.93% since 03/25/22 | -35.59% since 06/05/25 | +25.92% since 06/05/25 | ||
| Low | 9.95 on 07/05/22 | 21.88 on 11/20/25 | 3.50 on 08/15/25 | ||
| High | 17.56 on 09/21/22 | 43.10 on 06/10/25 | 16.40 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,502 | 226,907 | 110,672 | ||
| Shares Outstanding, K | 10,760 | 8,720 | 17,000 | ||
| Annual Sales | 206,440,000 | 295,600,000 | 64,880,000 | ||
| Annual Net Income | 24,020,000 | 3,010,000 | 4,240,000 | ||
| Last Quarter Sales | 79,940,000 | 71,150,000 | N/A | ||
| Last Quarter Net Income | 4,180,000 | 4,060,000 | N/A | ||
| 60-Month Beta | 1.62 | 0.97 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/11/22 | 0.46 on 08/11/25 | N/A | ||
| Latest Earnings Date | 11/09/22 | 12/15/25 | 08/21/25 | ||
| Most Recent Dividend | N/A | 0.070 on 09/16/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.95 | 14.13 | 0.00 | ||