Black Box Cp (BBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBOX | LINK | SYPR | ||
| Company | Black Box Cp | Interlink Electronics Inc | Sypris Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.08 | 4.63 | 2.37 | ||
| High | 1.10 | 4.72 | 2.45 | ||
| Low | 1.08 | 4.20 | 2.21 | ||
| Latest | 1.09 | 4.26 | 2.23 | ||
| Change | unch | -0.35 | -0.13 | ||
| % Change | -0.46% | -7.59% | -5.51% | ||
| Volume | 74,500 | 33,300 | 25,400 | ||
| 20-Day Average Volume | 247,075 | 31,550 | 64,840 | ||
| Previous Close | 1.10 | 4.61 | 2.36 | ||
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08 | 4.44 | 2.53 | ||
| 20-Day Raw Stochastic | 75.00% | 35.93% | 1.79% | ||
| 20-Day Relative Strength | 54.53 | 49.97 | 37.32 | ||
| Weighted Alpha | -63.90 | -24.02 | -21.57 | ||
| Today's Opinion | N/A | 32% Buy | 56% Sell | ||
| Previous Opinion | N/A | 64% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/28/18 | +4.67% since 06/25/26 | -1.76% since 06/25/26 | ||
| Low | 1.08 on 01/04/19 | 3.66 on 06/26/26 | 2.21 on 07/02/26 | ||
| High | 1.10 on 01/04/19 | 5.30 on 07/01/26 | 2.56 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.93% since 12/04/18 | -20.22% since 06/02/26 | -33.23% since 06/02/26 | ||
| Low | 1.06 on 12/06/18 | 3.66 on 06/26/26 | 2.21 on 07/02/26 | ||
| High | 1.10 on 01/04/19 | 5.38 on 06/03/26 | 3.33 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 10/04/18 | +40.13% since 04/02/26 | -23.63% since 04/02/26 | ||
| Low | 0.82 on 10/30/18 | 2.76 on 04/07/26 | 2.21 on 07/02/26 | ||
| High | 1.12 on 11/12/18 | 6.05 on 05/26/26 | 4.20 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +45.33% since 07/03/18 | +5.19% since 01/02/26 | -3.88% since 01/02/26 | ||
| Low | 0.75 on 07/05/18 | 2.66 on 03/30/26 | 2.21 on 07/02/26 | ||
| High | 2.63 on 07/09/18 | 6.05 on 05/26/26 | 4.74 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,612 | 67,095 | 51,315 | ||
| Shares Outstanding, K | 15,240 | 15,750 | 23,011 | ||
| Annual Sales | 774,640,000 | 11,890,000 | 119,890,000 | ||
| Annual Net Income | -100,100,000 | -1,620,000 | -6,340,000 | ||
| Last Quarter Sales | 158,660,000 | 3,070,000 | 25,810,000 | ||
| Last Quarter Net Income | 22,900,000 | -340,000 | -4,130,000 | ||
| 60-Month Beta | 0.81 | N/A | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/06/18 | -0.02 on 05/14/26 | -0.18 on 05/19/26 | ||
| Earnings Date | 02/05/19 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | 0.120 on 06/28/17 | N/A | 0.020 on 12/17/14 | ||
| Next Ex-Dividends Date | 06/28/17 | N/A | 12/17/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||