Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Black Box Cp (BBOX)

Black Box Cp (BBOX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 1.08 2.42 1.03    
High 1.10 2.45 1.08    
Low 1.08 2.39 1.03    
Last 1.09 2.42 1.07    
Change unch +0.04 +0.01    
% Change -0.46% +1.68% +0.98%    
Volume 74,500 106,300 11,100    
20-Day Average Volume 247,075 153,565 12,545    
Previous Close 1.10 2.38 1.06    
Industry Electronic Misc Services Electronic Misc Services Electronic Misc Services    
Has Options No Yes No    
Technicals  
20-Day Moving Average 1.08 2.64 1.03    
20-Day Raw Stochastic 75.00% 5.97% 40.16%    
20-Day Relative Strength 54.53% 40.57% 55.50%    
Weighted Alpha -63.90 -10.60 -8.40    
Today's Opinion N/A 64% Sell 88% Buy    
Previous Opinion N/A 56% Sell 88% Buy    
Last Month's Opinion N/A 32% Sell 8% Buy    
Performance  
5-Days  
%Chg +0.93% since 12/28/18 -2.42% since 10/04/19 +2.92% since 10/04/19    
Low 1.08 on 01/04/19 2.38 on 10/10/19 1.00 on 10/09/19    
High 1.10 on 01/04/19 2.53 on 10/07/19 1.22 on 10/09/19    
1-Month  
%Chg +0.93% since 12/04/18 -9.70% since 09/11/19 +10.34% since 09/11/19    
Low 1.06 on 12/06/18 2.38 on 10/10/19 0.97 on 09/23/19    
High 1.10 on 01/04/19 3.05 on 09/20/19 1.22 on 10/09/19    
3-Month  
%Chg +0.93% since 10/04/18 -11.03% since 07/11/19 +28.96% since 07/11/19    
Low 0.82 on 10/30/18 2.38 on 10/10/19 0.76 on 07/16/19    
High 1.12 on 11/12/18 3.18 on 07/31/19 1.52 on 08/15/19    
6-Month  
%Chg +45.33% since 07/03/18 -21.43% since 04/11/19 +0.04% since 04/11/19    
Low 0.75 on 07/05/18 2.07 on 06/03/19 0.73 on 06/19/19    
High 2.63 on 07/09/18 3.51 on 04/26/19 1.52 on 08/15/19    
Key Statistics  
Market Capitalization, $K 16,612 63,503 22,827    
Shares Outstanding, K 15,240 26,241 21,326    
Annual Sales 774,640,000 2,690,000 87,970,000    
Annual Net Income -100,100,000 -3,420,000 -3,510,000    
Last Quarter Sales 158,660,000 720,000 24,440,000    
Last Quarter Net Income 22,900,000 -2,240,000 1,500,000    
60-Month Beta 0.81 4.76 0.76    
Per-Share Information  
Most Recent Earnings -0.31 on 02/06/18 N/A N/A    
Latest Earnings Date 02/05/19 11/13/19 11/12/19    
Most Recent Dividend 0.120 on 06/28/17 N/A 0.020 on 12/17/14    
Next Ex-Dividends Date 06/28/17 N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar