Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Black Box Cp (BBOX)

Black Box Cp (BBOX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 1.08 18.17 2.60    
High 1.10 18.50 2.61    
Low 1.08 18.17 2.52    
Last 1.09 18.22 2.54    
Change unch -0.07 -0.02    
% Change -0.46% -0.38% -0.78%    
Volume 74,500 6,200 94,700    
20-Day Average Volume 247,075 23,215 130,445    
Previous Close 1.10 18.29 2.56    
Industry Electronic Misc Services Electronic Misc Services Electronic Misc Services    
Has Options No No Yes    
Technicals  
20-Day Moving Average 1.08 18.52 2.65    
20-Day Raw Stochastic 75.00% 6.02% 9.30%    
20-Day Relative Strength 54.53% 47.04% 45.05%    
Weighted Alpha -63.90 +4.40 -33.40    
Today's Opinion N/A 64% Buy 32% Sell    
Previous Opinion N/A 72% Buy 24% Sell    
Last Month's Opinion N/A 96% Buy 8% Sell    
Performance  
5-Days  
%Chg +0.93% since 12/28/18 -1.35% since 07/12/19 -4.87% since 07/12/19    
Low 1.08 on 01/04/19 18.17 on 07/19/19 2.51 on 07/18/19    
High 1.10 on 01/04/19 18.68 on 07/16/19 2.75 on 07/15/19    
1-Month  
%Chg +0.93% since 12/04/18 -1.46% since 06/19/19 -4.15% since 06/19/19    
Low 1.06 on 12/06/18 18.17 on 07/19/19 2.50 on 06/27/19    
High 1.10 on 01/04/19 19.00 on 07/01/19 2.93 on 07/08/19    
3-Month  
%Chg +0.93% since 10/04/18 +0.11% since 04/18/19 -17.80% since 04/18/19    
Low 0.82 on 10/30/18 16.11 on 05/30/19 2.07 on 06/03/19    
High 1.12 on 11/12/18 19.35 on 05/21/19 3.51 on 04/26/19    
6-Month  
%Chg +45.33% since 07/03/18 +7.81% since 01/18/19 +41.90% since 01/18/19    
Low 0.75 on 07/05/18 16.11 on 05/30/19 1.73 on 01/22/19    
High 2.63 on 07/09/18 19.35 on 05/21/19 4.25 on 02/21/19    
Key Statistics  
Market Capitalization, $K 16,612 389,325 66,642    
Shares Outstanding, K 15,240 21,368 26,237    
Annual Sales 774,640,000 876,830,000 2,690,000    
Annual Net Income -100,100,000 -14,160,000 -3,420,000    
Last Quarter Sales 158,660,000 256,910,000 580,000    
Last Quarter Net Income 22,900,000 5,490,000 -1,890,000    
60-Month Beta 0.81 0.60 4.69    
Per-Share Information  
Most Recent Earnings -0.31 on 02/06/18 N/A N/A    
Latest Earnings Date 02/05/19 08/02/19 08/13/19    
Most Recent Dividend 0.120 on 06/28/17 N/A N/A    
Next Ex-Dividends Date 06/28/17 N/A N/A    
Ratios  
Price/Earnings ttm 0.00 11.02 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar