Black Box Cp (BBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBOX | LINK | SYPR | ||
| Company | Black Box Cp | Interlink Electronics Inc | Sypris Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.08 | 4.80 | 1.8200 | ||
| High | 1.10 | 5.10 | 1.9500 | ||
| Low | 1.08 | 4.50 | 1.8200 | ||
| Latest | 1.09 | 4.84 | 1.8900 | ||
| Change | unch | +0.02 | +0.0100 | ||
| % Change | -0.46% | +0.41% | +0.53% | ||
| Volume | 74,500 | 10,800 | 40,300 | ||
| 20-Day Average Volume | 247,075 | 24,045 | 44,640 | ||
| Previous Close | 1.10 | 4.82 | 1.8800 | ||
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08 | 4.39 | 2.1235 | ||
| 20-Day Raw Stochastic | 75.00% | 71.95% | 13.55% | ||
| 20-Day Relative Strength | 54.53 | 56.67 | 34.56 | ||
| Weighted Alpha | -63.90 | -8.16 | -33.75 | ||
| Today's Opinion | N/A | 72% Buy | 88% Sell | ||
| Previous Opinion | N/A | 72% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/28/18 | +3.86% since 07/16/26 | unch since 07/16/26 | ||
| Low | 1.08 on 01/04/19 | 4.38 on 07/17/26 | 1.7850 on 07/17/26 | ||
| High | 1.10 on 01/04/19 | 5.10 on 07/21/26 | 1.9600 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.93% since 12/04/18 | +17.48% since 06/23/26 | -20.59% since 06/23/26 | ||
| Low | 1.06 on 12/06/18 | 3.66 on 06/26/26 | 1.7850 on 07/17/26 | ||
| High | 1.10 on 01/04/19 | 5.30 on 07/01/26 | 2.5600 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 10/04/18 | +69.82% since 04/23/26 | -48.50% since 04/23/26 | ||
| Low | 0.82 on 10/30/18 | 2.80 on 05/01/26 | 1.7850 on 07/17/26 | ||
| High | 1.12 on 11/12/18 | 6.05 on 05/26/26 | 3.8323 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +45.33% since 07/03/18 | +28.38% since 01/23/26 | -42.02% since 01/23/26 | ||
| Low | 0.75 on 07/05/18 | 2.66 on 03/30/26 | 1.7850 on 07/17/26 | ||
| High | 2.63 on 07/09/18 | 6.05 on 05/26/26 | 4.2000 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,612 | 76,230 | 43,491 | ||
| Shares Outstanding, K | 15,240 | 15,750 | 23,011 | ||
| Annual Sales | 774,640,000 | 11,890,000 | 119,890,000 | ||
| Annual Net Income | -100,100,000 | -1,620,000 | -6,340,000 | ||
| Last Quarter Sales | 158,660,000 | 3,070,000 | 25,810,000 | ||
| Last Quarter Net Income | 22,900,000 | -340,000 | -4,130,000 | ||
| 60-Month Beta | 0.81 | N/A | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/06/18 | -0.02 on 05/14/26 | -0.18 on 05/19/26 | ||
| Earnings Date | 02/05/19 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | 0.120 on 06/28/17 | N/A | 0.020 on 12/17/14 | ||
| Next Ex-Dividends Date | 06/28/17 | N/A | 12/17/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||