Black Box Cp (BBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBOX | SYPR | LINK | ||
| Company | Black Box Cp | Sypris Solutions | Interlink Electronics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.08 | 3.23 | 3.35 | ||
| High | 1.10 | 3.30 | 3.43 | ||
| Low | 1.08 | 3.07 | 3.18 | ||
| Latest | 1.09 | 3.13 | 3.26 | ||
| Change | unch | -0.09 | -0.10 | ||
| % Change | -0.46% | -2.80% | -2.98% | ||
| Volume | 74,500 | 61,700 | 30,900 | ||
| 20-Day Average Volume | 247,075 | 223,085 | 30,855 | ||
| Previous Close | 1.10 | 3.22 | 3.36 | ||
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08 | 3.31 | 3.40 | ||
| 20-Day Raw Stochastic | 75.00% | 15.39% | 38.31% | ||
| 20-Day Relative Strength | 54.53 | 51.31 | 43.69 | ||
| Weighted Alpha | -63.90 | +58.07 | -55.85 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/28/18 | -10.32% since 02/11/26 | -9.44% since 02/11/26 | ||
| Low | 1.08 on 01/04/19 | 3.07 on 02/19/26 | 3.18 on 02/19/26 | ||
| High | 1.10 on 01/04/19 | 3.67 on 02/12/26 | 3.67 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +0.93% since 12/04/18 | -7.67% since 01/16/26 | -15.98% since 01/16/26 | ||
| Low | 1.06 on 12/06/18 | 2.92 on 01/29/26 | 2.76 on 02/04/26 | ||
| High | 1.10 on 01/04/19 | 4.74 on 01/21/26 | 4.30 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 10/04/18 | +49.76% since 11/19/25 | -19.70% since 11/19/25 | ||
| Low | 0.82 on 10/30/18 | 2.05 on 12/04/25 | 2.76 on 02/04/26 | ||
| High | 1.12 on 11/12/18 | 4.74 on 01/21/26 | 4.54 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +45.33% since 07/03/18 | +65.61% since 08/19/25 | -27.01% since 08/19/25 | ||
| Low | 0.75 on 07/05/18 | 1.79 on 08/20/25 | 2.76 on 02/04/26 | ||
| High | 2.63 on 07/09/18 | 4.74 on 01/21/26 | 10.10 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,612 | 74,157 | 52,920 | ||
| Shares Outstanding, K | 15,240 | 23,030 | 15,750 | ||
| Annual Sales | 774,640,000 | 140,180,000 | 11,680,000 | ||
| Annual Net Income | -100,100,000 | -1,680,000 | -1,980,000 | ||
| Last Quarter Sales | 158,660,000 | 28,670,000 | 2,960,000 | ||
| Last Quarter Net Income | 22,900,000 | 520,000 | -340,000 | ||
| 60-Month Beta | 0.81 | 0.84 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/06/18 | 0.02 on 11/12/25 | -0.03 on 11/12/25 | ||
| Latest Earnings Date | 02/05/19 | 03/26/26 | 02/18/26 | ||
| Most Recent Dividend | 0.120 on 06/28/17 | 0.020 on 12/17/14 | N/A | ||
| Next Ex-Dividends Date | 06/28/17 | 12/17/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||