Black Box Cp (BBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBOX | SYPR | LINK | ||
| Company | Black Box Cp | Sypris Solutions | Interlink Electronics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.08 | 3.49 | 3.02 | ||
| High | 1.10 | 3.65 | 3.09 | ||
| Low | 1.08 | 3.38 | 2.98 | ||
| Latest | 1.09 | 3.59 | 3.05 | ||
| Change | unch | +0.18 | -0.01 | ||
| % Change | -0.46% | +5.13% | -0.33% | ||
| Volume | 74,500 | 86,853 | 4,687 | ||
| 20-Day Average Volume | 247,075 | 69,572 | 14,989 | ||
| Previous Close | 1.10 | 3.41 | 3.06 | ||
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08 | 3.12 | 3.05 | ||
| 20-Day Raw Stochastic | 75.00% | 100.00% | 57.35% | ||
| 20-Day Relative Strength | 54.53 | 58.87 | 47.54 | ||
| Weighted Alpha | -63.90 | +89.33 | -48.91 | ||
| Today's Opinion | N/A | 88% Buy | 96% Sell | ||
| Previous Opinion | N/A | 80% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/28/18 | +22.90% since 04/07/26 | +6.27% since 04/07/26 | ||
| Low | 1.08 on 01/04/19 | 2.97 on 04/08/26 | 2.89 on 04/09/26 | ||
| High | 1.10 on 01/04/19 | 3.65 on 04/14/26 | 3.24 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.93% since 12/04/18 | +16.24% since 03/13/26 | -3.33% since 03/13/26 | ||
| Low | 1.06 on 12/06/18 | 2.59 on 03/30/26 | 2.66 on 03/30/26 | ||
| High | 1.10 on 01/04/19 | 3.65 on 04/14/26 | 3.34 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 10/04/18 | +21.26% since 01/14/26 | -20.16% since 01/14/26 | ||
| Low | 0.82 on 10/30/18 | 2.59 on 03/30/26 | 2.66 on 03/30/26 | ||
| High | 1.12 on 11/12/18 | 4.74 on 01/21/26 | 4.30 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +45.33% since 07/03/18 | +58.35% since 10/14/25 | -61.11% since 10/14/25 | ||
| Low | 0.75 on 07/05/18 | 1.91 on 10/29/25 | 2.66 on 03/30/26 | ||
| High | 2.63 on 07/09/18 | 4.74 on 01/21/26 | 8.18 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,612 | 78,532 | 48,195 | ||
| Shares Outstanding, K | 15,240 | 23,030 | 15,750 | ||
| Annual Sales | 774,640,000 | 119,890,000 | 11,890,000 | ||
| Annual Net Income | -100,100,000 | -6,340,000 | -1,620,000 | ||
| Last Quarter Sales | 158,660,000 | 30,280,000 | 2,850,000 | ||
| Last Quarter Net Income | 22,900,000 | -3,910,000 | -570,000 | ||
| 60-Month Beta | 0.81 | 0.81 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/06/18 | -0.17 on 03/26/26 | -0.04 on 03/26/26 | ||
| Latest Earnings Date | 02/05/19 | 05/13/26 | 06/25/26 | ||
| Most Recent Dividend | 0.120 on 06/28/17 | 0.020 on 12/17/14 | N/A | ||
| Next Ex-Dividends Date | 06/28/17 | 12/17/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||