Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Black Box Cp (BBOX)

Black Box Cp (BBOX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 1.08 2.14 1.00    
High 1.10 2.15 1.02    
Low 1.08 2.04 0.92    
Last 1.09 2.05 1.00    
Change unch -0.09 unch    
% Change -0.46% -4.21% unch    
Volume 74,500 238,200 90,400    
20-Day Average Volume 247,075 211,850 39,880    
Previous Close 1.10 2.14 1.00    
Industry Electronic Misc Services Electronic Misc Services Electronic Misc Services    
Has Options No Yes No    
Technicals  
20-Day Moving Average 1.08 1.98 0.86    
20-Day Raw Stochastic 75.00% 68.75% 89.98%    
20-Day Relative Strength 54.53% 52.29% 63.04%    
Weighted Alpha -63.90 -14.10 -5.50    
Today's Opinion N/A 40% Sell 16% Buy    
Previous Opinion N/A 40% Sell 8% Buy    
Last Month's Opinion N/A 56% Sell 72% Sell    
Performance  
5-Days  
%Chg +0.93% since 12/28/18 +3.80% since 01/10/20 +6.67% since 01/10/20    
Low 1.08 on 01/04/19 1.90 on 01/13/20 0.87 on 01/14/20    
High 1.10 on 01/04/19 2.15 on 01/16/20 1.02 on 01/17/20    
1-Month  
%Chg +0.93% since 12/04/18 -3.30% since 12/17/19 +23.46% since 12/17/19    
Low 1.06 on 12/06/18 1.83 on 01/02/20 0.78 on 01/06/20    
High 1.10 on 01/04/19 2.15 on 01/16/20 1.02 on 01/17/20    
3-Month  
%Chg +0.93% since 10/04/18 -12.39% since 10/17/19 -9.09% since 10/17/19    
Low 0.82 on 10/30/18 1.50 on 11/13/19 0.71 on 12/10/19    
High 1.12 on 11/12/18 2.38 on 10/22/19 1.14 on 11/04/19    
6-Month  
%Chg +45.33% since 07/03/18 -22.93% since 07/17/19 +25.45% since 07/17/19    
Low 0.75 on 07/05/18 1.50 on 11/13/19 0.71 on 12/10/19    
High 2.63 on 07/09/18 3.18 on 07/31/19 1.52 on 08/15/19    
Key Statistics  
Market Capitalization, $K 16,612 53,952 21,308    
Shares Outstanding, K 15,240 26,318 21,308    
Annual Sales 774,640,000 2,690,000 87,970,000    
Annual Net Income -100,100,000 -3,420,000 -3,510,000    
Last Quarter Sales 158,660,000 760,000 22,260,000    
Last Quarter Net Income 22,900,000 -2,620,000 -1,560,000    
60-Month Beta 0.81 4.21 0.71    
Per-Share Information  
Most Recent Earnings -0.31 on 02/06/18 N/A N/A    
Latest Earnings Date 02/05/19 11/13/19 11/12/19    
Most Recent Dividend 0.120 on 06/28/17 N/A 0.020 on 12/17/14    
Next Ex-Dividends Date 06/28/17 N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar