Black Box Cp (BBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBOX | LINK | SYPR | ||
| Company | Black Box Cp | Interlink Electronics Inc | Sypris Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.08 | 3.94 | 2.36 | ||
| High | 1.10 | 3.94 | 2.41 | ||
| Low | 1.08 | 3.82 | 2.36 | ||
| Latest | 1.09 | 3.82 | 2.36 | ||
| Change | unch | -0.12 | unch | ||
| % Change | -0.46% | -3.05% | unch | ||
| Volume | 74,500 | 1,776 | 11,465 | ||
| 20-Day Average Volume | 247,075 | 50,019 | 58,267 | ||
| Previous Close | 1.10 | 3.94 | 2.36 | ||
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08 | 3.69 | 2.23 | ||
| 20-Day Raw Stochastic | 75.00% | 62.96% | 47.76% | ||
| 20-Day Relative Strength | 54.53 | 45.24 | 57.08 | ||
| Weighted Alpha | -63.90 | -46.65 | +19.29 | ||
| Today's Opinion | N/A | 72% Sell | 100% Buy | ||
| Previous Opinion | N/A | 72% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/28/18 | +14.71% since 12/18/25 | +8.72% since 12/18/25 | ||
| Low | 1.08 on 01/04/19 | 3.39 on 12/19/25 | 2.15 on 12/23/25 | ||
| High | 1.10 on 01/04/19 | 4.18 on 12/23/25 | 2.72 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.93% since 12/04/18 | -6.02% since 11/26/25 | +11.27% since 11/26/25 | ||
| Low | 1.06 on 12/06/18 | 3.39 on 12/19/25 | 2.05 on 12/04/25 | ||
| High | 1.10 on 01/04/19 | 4.20 on 11/28/25 | 2.72 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +0.93% since 10/04/18 | -57.05% since 09/26/25 | +10.75% since 09/26/25 | ||
| Low | 0.82 on 10/30/18 | 3.39 on 12/19/25 | 1.91 on 10/29/25 | ||
| High | 1.12 on 11/12/18 | 10.10 on 10/01/25 | 2.72 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +45.33% since 07/03/18 | -1.68% since 06/26/25 | +2.16% since 06/26/25 | ||
| Low | 0.75 on 07/05/18 | 3.39 on 12/19/25 | 1.79 on 08/20/25 | ||
| High | 2.63 on 07/09/18 | 10.10 on 10/01/25 | 2.72 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,612 | 62,055 | 54,351 | ||
| Shares Outstanding, K | 15,240 | 15,750 | 23,030 | ||
| Annual Sales | 774,640,000 | 11,680,000 | 140,180,000 | ||
| Annual Net Income | -100,100,000 | -1,980,000 | -1,680,000 | ||
| Last Quarter Sales | 158,660,000 | 2,960,000 | 28,670,000 | ||
| Last Quarter Net Income | 22,900,000 | -340,000 | 520,000 | ||
| 60-Month Beta | 0.81 | N/A | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/06/18 | -0.03 on 11/12/25 | 0.02 on 11/12/25 | ||
| Latest Earnings Date | 02/05/19 | 02/11/26 | 03/26/26 | ||
| Most Recent Dividend | 0.120 on 06/28/17 | N/A | 0.020 on 12/17/14 | ||
| Next Ex-Dividends Date | 06/28/17 | N/A | 12/17/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||