Black Box Cp (BBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBOX | LINK | SYPR | ||
| Company | Black Box Cp | Interlink Electronics Inc | Sypris Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.08 | 5.69 | 2.06 | ||
| High | 1.10 | 5.75 | 2.11 | ||
| Low | 1.08 | 5.50 | 2.05 | ||
| Last | 1.09 | 5.46 | 2.11 | ||
| Change | unch | -0.23 | +0.08 | ||
| Percent Change | -0.46% | -4.04% | +3.69% | ||
| Volume | 74,500 | 9,330 | 7,638 | ||
| 20-Day Average Volume | 247,075 | 18,242 | 30,783 | ||
| Previous | 1.10 | 5.69 | 2.04 | ||
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08 | 4.73 | 1.96 | ||
| 20-Day Raw Stochastic | 75.00% | 85.79% | 100.00% | ||
| 20-Day Relative Strength | 54.53 | 61.33 | 47.62 | ||
| Weighted Alpha | -63.90 | +1.73 | -17.88 | ||
| Today's Opinion | N/A | 100% Buy | 72% Sell | ||
| Yesterday's Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/28/18 | +20.57% since 08/06/26 | +1.44% since 08/06/26 | ||
| Low | 1.08 on 01/04/19 | 4.60 on 08/07/26 | 1.95 on 08/12/26 | ||
| High | 1.10 on 01/04/19 | 5.79 on 08/12/26 | 2.11 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.93% since 12/04/18 | +29.95% since 07/13/26 | +4.98% since 07/13/26 | ||
| Low | 1.06 on 12/06/18 | 3.82 on 07/30/26 | 1.78 on 07/17/26 | ||
| High | 1.10 on 01/04/19 | 5.79 on 08/12/26 | 2.12 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 10/04/18 | +53.91% since 05/13/26 | -33.02% since 05/13/26 | ||
| Low | 0.82 on 10/30/18 | 3.21 on 05/14/26 | 1.78 on 07/17/26 | ||
| High | 1.12 on 11/12/18 | 6.05 on 05/26/26 | 3.70 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +45.33% since 07/03/18 | +63.02% since 02/13/26 | -35.87% since 02/13/26 | ||
| Low | 0.75 on 07/05/18 | 2.66 on 03/30/26 | 1.78 on 07/17/26 | ||
| High | 2.63 on 07/09/18 | 6.05 on 05/26/26 | 4.20 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,612 | 89,618 | 46,827 | ||
| Shares Outstanding, K | 15,240 | 15,750 | 23,011 | ||
| Annual Sales, $M | 774,640,000 | 11,890,000 | 119,890,000 | ||
| Annual Net Income, $M | -100,100,000 | -1,620,000 | -6,340,000 | ||
| Last Qtr Sales, $M | 158,660,000 | 3,070,000 | 25,810,000 | ||
| Last Qtr Income, $M | 22,900,000 | -340,000 | -4,130,000 | ||
| 60-Month Beta | 0.81 | N/A | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/06/18 | -0.02 on 05/14/26 | -0.18 on 05/19/26 | ||
| Latest Earnings Date | 02/05/19 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | 0.120 on 06/28/17 | N/A | 0.020 on 12/17/14 | ||
| Next Ex-Dividend Date | 06/28/17 | N/A | 12/17/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||