Beta Bionics Inc (BBNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBNX | SIBN | TCMD | ||
| Company | Beta Bionics Inc | Si-Bone Inc | Tactile Systems Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.71 | 16.91 | 30.81 | ||
| High | 17.06 | 17.14 | 31.42 | ||
| Low | 16.17 | 16.45 | 29.84 | ||
| Latest | 16.76 | 17.11 | 31.35 | ||
| Change | +0.06 | +0.31 | +0.70 | ||
| % Change | +0.36% | +1.85% | +2.28% | ||
| Volume | 606,800 | 474,000 | 382,900 | ||
| 20-Day Average Volume | 1,102,580 | 570,535 | 259,095 | ||
| Previous Close | 16.70 | 16.80 | 30.65 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.77 | 15.87 | 27.33 | ||
| 20-Day Raw Stochastic | 91.46% | 87.13% | 98.99% | ||
| 20-Day Relative Strength | 65.56 | 63.36 | 70.96 | ||
| Weighted Alpha | -11.34 | +0.74 | +101.78 | ||
| Today's Opinion | 24% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 06/25/26 | +2.09% since 06/25/26 | +11.96% since 06/25/26 | ||
| Low | 15.51 on 06/30/26 | 15.75 on 06/30/26 | 27.87 on 06/26/26 | ||
| High | 17.18 on 06/29/26 | 17.55 on 06/29/26 | 31.42 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +31.04% since 06/02/26 | +22.13% since 06/02/26 | +28.43% since 06/02/26 | ||
| Low | 12.26 on 06/04/26 | 13.64 on 06/03/26 | 23.84 on 06/03/26 | ||
| High | 17.18 on 06/29/26 | 17.55 on 06/29/26 | 31.42 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +68.78% since 04/02/26 | +30.41% since 04/02/26 | +27.44% since 04/02/26 | ||
| Low | 8.80 on 04/10/26 | 11.48 on 05/11/26 | 20.53 on 05/05/26 | ||
| High | 17.18 on 06/29/26 | 17.55 on 06/29/26 | 31.42 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -42.70% since 01/02/26 | -13.54% since 01/02/26 | +14.42% since 01/02/26 | ||
| Low | 8.80 on 04/10/26 | 11.48 on 05/11/26 | 20.53 on 05/05/26 | ||
| High | 32.58 on 01/08/26 | 21.89 on 01/08/26 | 37.77 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 746,859 | 758,811 | 707,130 | ||
| Shares Outstanding, K | 44,562 | 44,349 | 22,556 | ||
| Annual Sales | 100,250,000 | 200,930,000 | 329,520,000 | ||
| Annual Net Income | -73,200,000 | -18,900,000 | 19,090,000 | ||
| Last Quarter Sales | 27,630,000 | 52,590,000 | 75,270,000 | ||
| Last Quarter Net Income | -21,900,000 | -4,330,000 | -1,760,000 | ||
| 60-Month Beta | 3.04 | 0.67 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 04/21/26 | -0.10 on 05/11/26 | -0.08 on 05/04/26 | ||
| Earnings Date | 07/29/26 | 08/03/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.83 | ||