Beta Bionics Inc (BBNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBNX | OFIX | KIDS | ||
| Company | Beta Bionics Inc | Orthofix Intl NV | Orthopediatrics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.20 | 12.24 | 17.61 | ||
| High | 10.62 | 12.24 | 17.81 | ||
| Low | 10.20 | 11.68 | 17.09 | ||
| Latest | 10.39 | 11.70 | 17.31 | ||
| Change | +0.28 | -0.33 | -0.23 | ||
| % Change | +2.77% | -2.74% | -1.31% | ||
| Volume | 894,100 | 221,200 | 166,200 | ||
| 20-Day Average Volume | 1,235,770 | 320,565 | 148,005 | ||
| Previous Close | 10.11 | 12.03 | 17.54 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.24 | 12.98 | 17.63 | ||
| 20-Day Raw Stochastic | 10.69% | 0.79% | 35.35% | ||
| 20-Day Relative Strength | 28.30 | 31.63 | 47.44 | ||
| Weighted Alpha | -44.88 | -29.40 | -27.94 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 03/06/26 | -7.29% since 03/06/26 | -4.10% since 03/06/26 | ||
| Low | 9.91 on 03/12/26 | 11.68 on 03/13/26 | 17.09 on 03/13/26 | ||
| High | 11.27 on 03/11/26 | 12.65 on 03/10/26 | 18.87 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -25.47% since 02/13/26 | -12.56% since 02/13/26 | +2.49% since 02/13/26 | ||
| Low | 9.91 on 03/12/26 | 11.68 on 03/13/26 | 15.73 on 02/24/26 | ||
| High | 14.38 on 02/17/26 | 14.22 on 02/27/26 | 20.20 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -65.09% since 12/12/25 | -24.47% since 12/12/25 | -1.65% since 12/12/25 | ||
| Low | 9.91 on 03/12/26 | 11.68 on 03/13/26 | 15.73 on 02/24/26 | ||
| High | 32.58 on 01/08/26 | 16.42 on 01/08/26 | 20.34 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -60.66% since 09/12/25 | -21.53% since 09/12/25 | -11.91% since 09/12/25 | ||
| Low | 9.91 on 03/12/26 | 11.68 on 03/13/26 | 15.28 on 10/10/25 | ||
| High | 32.71 on 11/26/25 | 16.99 on 11/04/25 | 20.34 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 461,129 | 469,685 | 437,579 | ||
| Shares Outstanding, K | 44,382 | 40,144 | 25,279 | ||
| Annual Sales | 100,250,000 | 822,310,000 | 236,350,000 | ||
| Annual Net Income | -73,200,000 | -92,190,000 | -39,650,000 | ||
| Last Quarter Sales | 32,120,000 | 219,910,000 | 61,610,000 | ||
| Last Quarter Net Income | -13,470,000 | -2,220,000 | -10,100,000 | ||
| 60-Month Beta | 5.60 | 0.75 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 10/28/25 | 0.20 on 11/04/25 | -0.24 on 10/28/25 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||