Beta Bionics Inc (BBNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBNX | SIBN | ANGO | ||
| Company | Beta Bionics Inc | Si-Bone Inc | Angiodynamics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.33 | 19.21 | 15.97 | ||
| High | 18.33 | 19.31 | 16.04 | ||
| Low | 17.04 | 18.86 | 15.64 | ||
| Last | 17.90 | 18.86 | 15.59 | ||
| Change | +0.57 | -0.14 | -0.16 | ||
| Percent Change | +3.29% | -0.74% | -1.02% | ||
| Volume | 659,415 | 85,242 | 216,099 | ||
| 20-Day Average Volume | 1,339,845 | 484,445 | 495,981 | ||
| Previous | 17.33 | 19.00 | 15.75 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 17.89 | 14.68 | ||
| 20-Day Raw Stochastic | 93.92% | 86.08% | 84.43% | ||
| 20-Day Relative Strength | 61.14 | 62.49 | 68.42 | ||
| Weighted Alpha | -19.47 | +30.23 | +87.37 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.46% since 08/06/26 | +4.30% since 08/06/26 | +3.64% since 08/06/26 | ||
| Low | 14.07 on 08/07/26 | 18.03 on 08/07/26 | 15.14 on 08/07/26 | ||
| High | 18.33 on 08/13/26 | 19.29 on 08/13/26 | 16.11 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +6.11% since 07/13/26 | +5.99% since 07/13/26 | +22.58% since 07/13/26 | ||
| Low | 12.73 on 08/03/26 | 16.26 on 07/23/26 | 12.31 on 07/14/26 | ||
| High | 18.33 on 08/13/26 | 19.35 on 08/04/26 | 16.11 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +86.76% since 05/13/26 | +33.62% since 05/13/26 | +44.46% since 05/13/26 | ||
| Low | 9.01 on 05/15/26 | 13.41 on 06/02/26 | 10.65 on 05/19/26 | ||
| High | 18.33 on 08/13/26 | 19.35 on 08/04/26 | 16.11 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +29.02% since 02/13/26 | +23.42% since 02/13/26 | +42.75% since 02/13/26 | ||
| Low | 8.80 on 04/10/26 | 11.48 on 05/11/26 | 9.39 on 04/07/26 | ||
| High | 18.33 on 08/13/26 | 19.35 on 08/04/26 | 16.11 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 779,677 | 842,631 | 650,979 | ||
| Shares Outstanding, K | 44,990 | 44,349 | 41,332 | ||
| Annual Sales, $M | 100,250,000 | 200,930,000 | 320,170,000 | ||
| Annual Net Income, $M | -73,200,000 | -18,900,000 | -36,740,000 | ||
| Last Qtr Sales, $M | 32,010,000 | 56,010,000 | 86,610,000 | ||
| Last Qtr Income, $M | -23,400,000 | -4,090,000 | -11,410,000 | ||
| 60-Month Beta | 3.13 | 0.66 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 07/29/26 | -0.09 on 08/03/26 | -0.07 on 07/14/26 | ||
| Latest Earnings Date | 10/27/26 | 11/09/26 | 10/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||