Beta Bionics Inc (BBNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBNX | SIBN | TCMD | ||
| Company | Beta Bionics Inc | Si-Bone Inc | Tactile Systems Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.44 | 15.09 | 26.59 | ||
| High | 14.86 | 15.48 | 26.65 | ||
| Low | 14.21 | 14.95 | 25.98 | ||
| Latest | 14.53 | 15.42 | 26.31 | ||
| Change | -0.16 | +0.28 | -0.04 | ||
| % Change | -1.09% | +1.85% | -0.15% | ||
| Volume | 1,328,600 | 217,300 | 107,300 | ||
| 20-Day Average Volume | 907,680 | 501,255 | 249,670 | ||
| Previous Close | 14.69 | 15.14 | 26.35 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.27 | 14.70 | 24.99 | ||
| 20-Day Raw Stochastic | 94.04% | 84.44% | 90.91% | ||
| 20-Day Relative Strength | 65.36 | 58.63 | 56.33 | ||
| Weighted Alpha | -42.68 | -9.34 | +65.08 | ||
| Today's Opinion | 8% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 16% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 06/05/26 | +1.98% since 06/05/26 | +3.58% since 06/05/26 | ||
| Low | 13.32 on 06/11/26 | 14.94 on 06/09/26 | 25.25 on 06/08/26 | ||
| High | 14.88 on 06/09/26 | 15.79 on 06/10/26 | 26.69 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +47.96% since 05/12/26 | +10.94% since 05/12/26 | +11.81% since 05/12/26 | ||
| Low | 9.01 on 05/15/26 | 13.41 on 06/02/26 | 22.51 on 05/15/26 | ||
| High | 14.88 on 06/09/26 | 15.79 on 06/10/26 | 26.69 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +43.72% since 03/12/26 | +11.58% since 03/12/26 | -4.57% since 03/12/26 | ||
| Low | 8.80 on 04/10/26 | 11.48 on 05/11/26 | 20.53 on 05/05/26 | ||
| High | 14.88 on 06/09/26 | 15.79 on 06/10/26 | 27.99 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -51.18% since 12/12/25 | -17.05% since 12/12/25 | -5.43% since 12/12/25 | ||
| Low | 8.80 on 04/10/26 | 11.48 on 05/11/26 | 20.53 on 05/05/26 | ||
| High | 32.58 on 01/08/26 | 21.89 on 01/08/26 | 37.77 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 647,486 | 683,862 | 593,448 | ||
| Shares Outstanding, K | 44,562 | 44,349 | 22,556 | ||
| Annual Sales | 100,250,000 | 200,930,000 | 329,520,000 | ||
| Annual Net Income | -73,200,000 | -18,900,000 | 19,090,000 | ||
| Last Quarter Sales | 27,630,000 | 52,590,000 | 75,270,000 | ||
| Last Quarter Net Income | -21,900,000 | -4,330,000 | -1,760,000 | ||
| 60-Month Beta | 3.40 | 0.70 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 04/21/26 | -0.10 on 05/11/26 | -0.08 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.94 | ||