Beta Bionics Inc (BBNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBNX | ANGO | KIDS | ||
| Company | Beta Bionics Inc | Angiodynamics Inc | Orthopediatrics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.12 | 11.08 | 15.71 | ||
| High | 10.44 | 11.35 | 16.34 | ||
| Low | 10.10 | 10.90 | 15.51 | ||
| Latest | 10.22 | 10.98 | 15.78 | ||
| Change | -0.07 | -0.18 | +0.15 | ||
| % Change | -0.68% | -1.61% | +0.96% | ||
| Volume | 441,000 | 262,900 | 228,700 | ||
| 20-Day Average Volume | 1,167,560 | 399,010 | 182,720 | ||
| Previous Close | 10.29 | 11.16 | 15.63 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.00 | 10.64 | 16.17 | ||
| 20-Day Raw Stochastic | 31.21% | 81.33% | 33.92% | ||
| 20-Day Relative Strength | 42.43 | 51.85 | 45.97 | ||
| Weighted Alpha | -56.31 | +18.36 | -28.06 | ||
| Today's Opinion | 96% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 04/27/26 | -0.99% since 04/27/26 | -0.25% since 04/27/26 | ||
| Low | 9.59 on 04/29/26 | 10.51 on 04/29/26 | 14.42 on 04/30/26 | ||
| High | 10.88 on 04/28/26 | 11.35 on 05/04/26 | 16.34 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +2.92% since 04/02/26 | +6.50% since 04/02/26 | -1.74% since 04/02/26 | ||
| Low | 8.80 on 04/10/26 | 9.39 on 04/07/26 | 14.42 on 04/30/26 | ||
| High | 13.35 on 04/20/26 | 11.35 on 05/04/26 | 18.43 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -27.47% since 02/04/26 | +4.67% since 02/04/26 | -6.63% since 02/04/26 | ||
| Low | 8.80 on 04/10/26 | 9.39 on 04/07/26 | 14.42 on 04/30/26 | ||
| High | 15.53 on 02/10/26 | 11.95 on 04/01/26 | 20.20 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -63.25% since 11/04/25 | -8.04% since 11/04/25 | -4.83% since 11/04/25 | ||
| Low | 8.80 on 04/10/26 | 9.39 on 04/07/26 | 14.42 on 04/30/26 | ||
| High | 32.71 on 11/26/25 | 13.99 on 12/04/25 | 20.34 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 458,543 | 461,120 | 401,472 | ||
| Shares Outstanding, K | 44,562 | 41,319 | 25,686 | ||
| Annual Sales | 100,250,000 | 292,500,000 | 236,350,000 | ||
| Annual Net Income | -73,200,000 | -33,990,000 | -39,650,000 | ||
| Last Quarter Sales | 27,630,000 | 78,420,000 | 61,610,000 | ||
| Last Quarter Net Income | -21,900,000 | -8,080,000 | -10,100,000 | ||
| 60-Month Beta | 3.31 | 0.37 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 04/21/26 | -0.07 on 04/02/26 | -0.26 on 02/26/26 | ||
| Earnings Date | 08/04/26 | 07/21/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||