Beta Bionics Inc (BBNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBNX | TNDM | IRMD | ||
| Company | Beta Bionics Inc | Tandem Diabetes Care | Iradimed Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.45 | 20.74 | 94.11 | ||
| High | 30.92 | 21.36 | 94.90 | ||
| Low | 28.76 | 20.51 | 92.96 | ||
| Latest | 29.38 | 20.92 | 94.57 | ||
| Change | -0.62 | +0.21 | +0.65 | ||
| % Change | -2.07% | +1.01% | +0.69% | ||
| Volume | 929,100 | 1,405,600 | 45,600 | ||
| 20-Day Average Volume | 618,725 | 2,717,420 | 67,550 | ||
| Previous Close | 30.00 | 20.71 | 93.92 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.94 | 19.38 | 89.01 | ||
| 20-Day Raw Stochastic | 57.20% | 82.59% | 97.31% | ||
| 20-Day Relative Strength | 57.26 | 64.02 | 71.80 | ||
| Weighted Alpha | +34.89 | -0.98 | +93.20 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 11/28/25 | -0.43% since 11/28/25 | +1.45% since 11/28/25 | ||
| Low | 27.87 on 12/02/25 | 19.33 on 12/01/25 | 91.26 on 12/04/25 | ||
| High | 31.51 on 12/04/25 | 21.36 on 12/05/25 | 94.90 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +10.83% since 11/05/25 | +42.60% since 11/05/25 | +11.31% since 11/05/25 | ||
| Low | 24.33 on 11/06/25 | 13.23 on 11/06/25 | 82.64 on 11/14/25 | ||
| High | 32.71 on 11/26/25 | 22.13 on 11/25/25 | 94.90 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +45.45% since 09/05/25 | +66.30% since 09/05/25 | +31.37% since 09/05/25 | ||
| Low | 18.92 on 09/26/25 | 11.46 on 09/30/25 | 67.84 on 09/30/25 | ||
| High | 32.71 on 11/26/25 | 22.13 on 11/25/25 | 94.90 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +50.28% since 06/05/25 | +1.26% since 06/05/25 | +56.68% since 06/05/25 | ||
| Low | 12.26 on 07/16/25 | 9.98 on 08/07/25 | 55.11 on 07/25/25 | ||
| High | 32.71 on 11/26/25 | 22.59 on 06/10/25 | 94.90 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,320,750 | 1,404,179 | 1,194,755 | ||
| Shares Outstanding, K | 44,025 | 67,802 | 12,721 | ||
| Annual Sales | 65,120,000 | 940,200,000 | 73,240,000 | ||
| Annual Net Income | -54,760,000 | -96,030,000 | 19,230,000 | ||
| Last Quarter Sales | 27,250,000 | 249,250,000 | 21,200,000 | ||
| Last Quarter Net Income | -14,210,000 | -21,170,000 | 5,580,000 | ||
| 60-Month Beta | N/A | 1.68 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 10/28/25 | -0.31 on 11/06/25 | 0.47 on 11/03/25 | ||
| Latest Earnings Date | 10/28/25 | 11/06/25 | 11/03/25 | ||
| Most Recent Dividend | N/A | N/A | 0.170 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 56.47 | ||