Beta Bionics Inc (BBNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBNX | TCMD | ANGO | ||
| Company | Beta Bionics Inc | Tactile Systems Technology Inc | Angiodynamics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.21 | 25.67 | 11.96 | ||
| High | 12.42 | 26.04 | 12.20 | ||
| Low | 11.01 | 24.74 | 11.91 | ||
| Latest | 11.82 | 24.90 | 11.92 | ||
| Change | +1.21 | -0.73 | -0.04 | ||
| % Change | +11.40% | -2.85% | -0.33% | ||
| Volume | 1,128,400 | 168,300 | 211,400 | ||
| 20-Day Average Volume | 727,215 | 410,880 | 278,385 | ||
| Previous Close | 10.61 | 25.63 | 11.96 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 23.97 | 11.14 | ||
| 20-Day Raw Stochastic | 82.40% | 62.07% | 83.43% | ||
| 20-Day Relative Strength | 56.79 | 50.57 | 60.72 | ||
| Weighted Alpha | -49.44 | +59.80 | +28.69 | ||
| Today's Opinion | 64% Sell | 16% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | Hold | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.95% since 05/15/26 | +9.50% since 05/15/26 | +10.68% since 05/15/26 | ||
| Low | 9.03 on 05/18/26 | 22.83 on 05/18/26 | 10.65 on 05/19/26 | ||
| High | 12.42 on 05/22/26 | 26.04 on 05/22/26 | 12.20 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 04/22/26 | -0.24% since 04/22/26 | +7.10% since 04/22/26 | ||
| Low | 9.01 on 05/15/26 | 20.53 on 05/05/26 | 10.51 on 04/29/26 | ||
| High | 12.42 on 05/22/26 | 27.57 on 05/07/26 | 12.20 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -13.72% since 02/20/26 | -13.30% since 02/20/26 | +6.24% since 02/20/26 | ||
| Low | 8.80 on 04/10/26 | 20.53 on 05/05/26 | 9.39 on 04/07/26 | ||
| High | 14.13 on 02/24/26 | 30.23 on 03/04/26 | 12.20 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -62.38% since 11/21/25 | -3.11% since 11/21/25 | -0.25% since 11/21/25 | ||
| Low | 8.80 on 04/10/26 | 20.53 on 05/05/26 | 9.39 on 04/07/26 | ||
| High | 32.71 on 11/26/25 | 37.77 on 02/18/26 | 13.99 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 526,723 | 561,644 | 492,523 | ||
| Shares Outstanding, K | 44,562 | 22,556 | 41,319 | ||
| Annual Sales | 100,250,000 | 329,520,000 | 292,500,000 | ||
| Annual Net Income | -73,200,000 | 19,090,000 | -33,990,000 | ||
| Last Quarter Sales | 27,630,000 | 75,270,000 | 78,420,000 | ||
| Last Quarter Net Income | -21,900,000 | -1,760,000 | -8,080,000 | ||
| 60-Month Beta | 3.29 | 0.82 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 04/21/26 | -0.08 on 05/04/26 | -0.07 on 04/02/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.13 | 0.00 | ||