Beta Bionics Inc (BBNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBNX | DRTS | OFIX | ||
| Company | Beta Bionics Inc | Alpha Tau Medical Ltd Cl A | Orthofix Intl NV | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.81 | 7.30 | 13.72 | ||
| High | 13.81 | 7.32 | 13.80 | ||
| Low | 12.77 | 7.07 | 13.46 | ||
| Latest | 13.46 | 7.24 | 13.77 | ||
| Change | -0.15 | -0.08 | +0.01 | ||
| % Change | -1.10% | -1.09% | +0.07% | ||
| Volume | 886,000 | 99,600 | 148,200 | ||
| 20-Day Average Volume | 1,197,150 | 313,090 | 213,230 | ||
| Previous Close | 13.61 | 7.32 | 13.76 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 7.27 | 13.28 | ||
| 20-Day Raw Stochastic | 33.97% | 54.85% | 74.73% | ||
| 20-Day Relative Strength | 32.45 | 55.98 | 47.77 | ||
| Weighted Alpha | -36.82 | +120.79 | -17.04 | ||
| Today's Opinion | 56% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 02/11/26 | -2.82% since 02/11/26 | +2.00% since 02/11/26 | ||
| Low | 11.33 on 02/18/26 | 6.90 on 02/17/26 | 13.15 on 02/12/26 | ||
| High | 14.74 on 02/12/26 | 7.50 on 02/18/26 | 13.96 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -27.24% since 01/16/26 | +1.69% since 01/16/26 | -1.99% since 01/16/26 | ||
| Low | 11.33 on 02/18/26 | 6.23 on 01/20/26 | 12.41 on 02/09/26 | ||
| High | 19.03 on 01/20/26 | 7.78 on 01/29/26 | 14.23 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -51.44% since 11/19/25 | +96.74% since 11/19/25 | -4.77% since 11/19/25 | ||
| Low | 11.33 on 02/18/26 | 3.43 on 11/21/25 | 12.41 on 02/09/26 | ||
| High | 32.71 on 11/26/25 | 7.89 on 01/15/26 | 16.42 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -15.24% since 08/19/25 | +132.05% since 08/19/25 | -5.03% since 08/19/25 | ||
| Low | 11.33 on 02/18/26 | 3.03 on 08/21/25 | 12.41 on 02/09/26 | ||
| High | 32.71 on 11/26/25 | 7.89 on 01/15/26 | 16.99 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 599,180 | 620,882 | 544,896 | ||
| Shares Outstanding, K | 44,025 | 84,820 | 39,600 | ||
| Annual Sales | 65,120,000 | 0 | 799,490,000 | ||
| Annual Net Income | -54,760,000 | -31,750,000 | -126,000,000 | ||
| Last Quarter Sales | 27,250,000 | 0 | 205,630,000 | ||
| Last Quarter Net Income | -14,210,000 | -11,690,000 | -22,800,000 | ||
| 60-Month Beta | N/A | 1.05 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 10/28/25 | -0.14 on 11/20/25 | 0.20 on 11/04/25 | ||
| Latest Earnings Date | 05/05/26 | 03/11/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||