Babylon Hldgs Ltd (BBLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBLN | DHR | HCA | CVS | ELV |
| Company | Babylon Hldgs Ltd | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6300 | 238.29 | 468.89 | 80.75 | 374.90 |
| High | 0.6300 | 240.74 | 474.52 | 80.95 | 375.59 |
| Low | 0.5500 | 235.99 | 466.01 | 78.98 | 365.10 |
| Latest | 0.5504 | 239.00 | 474.32 | 80.36 | 374.97 |
| Change | -0.0895 | +0.63 | +2.25 | +0.06 | +2.14 |
| % Change | -13.99% | +0.26% | +0.48% | +0.07% | +0.57% |
| Volume | 419,800 | 3,615,900 | 737,600 | 7,400,900 | 984,600 |
| 20-Day Average Volume | 453,820 | 2,890,155 | 1,091,565 | 6,005,840 | 1,374,600 |
| Previous Close | 0.6399 | 238.37 | 472.07 | 80.30 | 372.83 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6233 | 230.63 | 474.11 | 79.37 | 355.48 |
| 20-Day Raw Stochastic | 23.66% | 90.40% | 48.24% | 70.54% | 88.99% |
| 20-Day Relative Strength | 29.05 | 64.33 | 50.39 | 54.92 | 65.94 |
| Weighted Alpha | -85.18 | +10.33 | +51.59 | +45.38 | +2.02 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 72% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.11% since 06/21/23 | +1.55% since 01/05/26 | -0.73% since 01/05/26 | -0.07% since 01/05/26 | +3.15% since 01/05/26 |
| Low | 0.4646 on 06/23/23 | 233.10 on 01/07/26 | 466.01 on 01/12/26 | 78.98 on 01/12/26 | 363.25 on 01/06/26 |
| High | 0.8272 on 06/23/23 | 240.74 on 01/12/26 | 488.61 on 01/06/26 | 81.75 on 01/06/26 | 379.60 on 01/08/26 |
| 1-Month | |||||
| %Chg | +4.78% since 05/26/23 | +5.60% since 12/12/25 | -2.16% since 12/12/25 | +1.18% since 12/12/25 | +4.43% since 12/12/25 |
| Low | 0.4646 on 06/23/23 | 222.62 on 12/17/25 | 461.00 on 12/17/25 | 77.02 on 12/22/25 | 337.54 on 12/18/25 |
| High | 0.8272 on 06/23/23 | 240.74 on 01/12/26 | 488.61 on 01/06/26 | 81.75 on 01/06/26 | 379.60 on 01/08/26 |
| 3-Month | |||||
| %Chg | -89.25% since 03/28/23 | +18.05% since 10/10/25 | +14.26% since 10/10/25 | +3.16% since 10/10/25 | +6.15% since 10/10/25 |
| Low | 0.4646 on 06/23/23 | 202.33 on 10/14/25 | 407.70 on 10/14/25 | 74.14 on 12/04/25 | 300.81 on 11/10/25 |
| High | 8.6616 on 05/02/23 | 240.74 on 01/12/26 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 379.60 on 01/08/26 |
| 6-Month | |||||
| %Chg | -91.43% since 12/28/22 | +16.67% since 07/11/25 | +26.13% since 07/11/25 | +24.05% since 07/11/25 | +10.07% since 07/11/25 |
| Low | 0.4646 on 06/23/23 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 13.9999 on 02/02/23 | 240.74 on 01/12/26 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 379.60 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,098 | 168,372,640 | 107,723,536 | 101,935,392 | 82,857,352 |
| Shares Outstanding, K | 25,614 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 1,109,670,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | -221,450,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 311,120,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | -63,230,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 2.42 | 0.89 | 1.36 | 0.48 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.53 on 05/10/23 | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 08/08/23 | 01/28/26 | 01/27/26 | 02/11/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/15/25 | 01/22/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.92 | 17.83 | 11.72 | 12.15 |