Babylon Hldgs Ltd (BBLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBLN | ICU | AIMD | ||
| Company | Babylon Hldgs Ltd | Seastar Medical Hldg Corp | Ainos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.6300 | 4.05 | 1.5400 | ||
| High | 0.6300 | 4.25 | 1.5900 | ||
| Low | 0.5500 | 3.72 | 1.4600 | ||
| Latest | 0.5504 | 3.75 | 1.5300 | ||
| Change | -0.0895 | -0.21 | -0.0500 | ||
| % Change | -13.99% | -5.30% | -3.16% | ||
| Volume | 419,800 | 137,500 | 333,100 | ||
| 20-Day Average Volume | 453,820 | 75,080 | 34,970 | ||
| Previous Close | 0.6399 | 3.96 | 1.5800 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6233 | 4.24 | 1.6922 | ||
| 20-Day Raw Stochastic | 23.66% | 2.46% | 17.94% | ||
| 20-Day Relative Strength | 29.05 | 46.95 | 43.55 | ||
| Weighted Alpha | -85.18 | -35.33 | -55.70 | ||
| Today's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.11% since 06/21/23 | -5.06% since 05/15/26 | -10.00% since 05/15/26 | ||
| Low | 0.4646 on 06/23/23 | 3.72 on 05/22/26 | 1.4513 on 05/20/26 | ||
| High | 0.8272 on 06/23/23 | 4.25 on 05/22/26 | 1.7399 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +4.78% since 05/26/23 | -15.92% since 04/22/26 | -17.30% since 04/22/26 | ||
| Low | 0.4646 on 06/23/23 | 3.72 on 04/28/26 | 1.4513 on 05/20/26 | ||
| High | 0.8272 on 06/23/23 | 5.10 on 05/07/26 | 1.9200 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -89.25% since 03/28/23 | +53.69% since 02/20/26 | +14.18% since 02/20/26 | ||
| Low | 0.4646 on 06/23/23 | 2.07 on 03/24/26 | 1.3134 on 03/31/26 | ||
| High | 8.6616 on 05/02/23 | 5.10 on 05/07/26 | 1.9700 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -91.43% since 12/28/22 | +22.95% since 11/21/25 | -20.31% since 11/21/25 | ||
| Low | 0.4646 on 06/23/23 | 2.07 on 03/24/26 | 1.2600 on 02/20/26 | ||
| High | 13.9999 on 02/02/23 | 5.10 on 05/07/26 | 2.5600 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,098 | 14,989 | 13,042 | ||
| Shares Outstanding, K | 25,614 | 3,997 | 8,524 | ||
| Annual Sales | 1,109,670,000 | 1,230,000 | 120,000 | ||
| Annual Net Income | -221,450,000 | -12,150,000 | -14,770,000 | ||
| Last Quarter Sales | 311,120,000 | 500,000 | 10,000 | ||
| Last Quarter Net Income | -63,230,000 | -3,520,000 | -4,470,000 | ||
| 60-Month Beta | 2.42 | -1.04 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.53 on 05/10/23 | -0.90 on 05/13/26 | -0.41 on 05/13/26 | ||
| Earnings Date | 08/08/23 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||