Babylon Hldgs Ltd (BBLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBLN | SNYR | ICU | ||
| Company | Babylon Hldgs Ltd | Synergy Chc Corp | Seastar Medical Hldg Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.6300 | 1.3400 | 2.79 | ||
| High | 0.6300 | 1.3700 | 2.93 | ||
| Low | 0.5500 | 1.2700 | 2.70 | ||
| Latest | 0.5504 | 1.2900 | 2.77 | ||
| Change | -0.0895 | -0.0100 | +0.08 | ||
| % Change | -13.99% | -0.77% | +2.97% | ||
| Volume | 419,800 | 16,600 | 72,800 | ||
| 20-Day Average Volume | 453,820 | 28,490 | 53,160 | ||
| Previous Close | 0.6399 | 1.3000 | 2.69 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6233 | 1.4360 | 2.52 | ||
| 20-Day Raw Stochastic | 23.66% | 4.17% | 77.14% | ||
| 20-Day Relative Strength | 29.05 | 34.06 | 54.41 | ||
| Weighted Alpha | -85.18 | -71.53 | -55.85 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.11% since 06/21/23 | -2.27% since 03/04/26 | +10.36% since 03/04/26 | ||
| Low | 0.4646 on 06/23/23 | 1.2700 on 03/11/26 | 2.44 on 03/09/26 | ||
| High | 0.8272 on 06/23/23 | 1.4700 on 03/09/26 | 2.93 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +4.78% since 05/26/23 | -25.43% since 02/11/26 | +18.38% since 02/11/26 | ||
| Low | 0.4646 on 06/23/23 | 1.2700 on 03/11/26 | 2.23 on 02/13/26 | ||
| High | 0.8272 on 06/23/23 | 1.7500 on 02/12/26 | 2.93 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -89.25% since 03/28/23 | -29.51% since 12/11/25 | -18.77% since 12/11/25 | ||
| Low | 0.4646 on 06/23/23 | 1.2700 on 03/11/26 | 2.20 on 12/24/25 | ||
| High | 8.6616 on 05/02/23 | 2.1499 on 01/26/26 | 3.50 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -91.43% since 12/28/22 | -41.10% since 09/11/25 | -68.68% since 09/11/25 | ||
| Low | 0.4646 on 06/23/23 | 1.2700 on 03/11/26 | 2.20 on 12/24/25 | ||
| High | 13.9999 on 02/02/23 | 2.9600 on 09/24/25 | 12.50 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,098 | 14,515 | 10,503 | ||
| Shares Outstanding, K | 25,614 | 11,252 | 3,792 | ||
| Annual Sales | 1,109,670,000 | 34,830,000 | 140,000 | ||
| Annual Net Income | -221,450,000 | 2,120,000 | -24,830,000 | ||
| Last Quarter Sales | 311,120,000 | 8,010,000 | 180,000 | ||
| Last Quarter Net Income | -63,230,000 | 130,000 | -3,470,000 | ||
| 60-Month Beta | 2.42 | 3.63 | -1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.53 on 05/10/23 | 0.01 on 11/13/25 | -1.30 on 11/13/25 | ||
| Latest Earnings Date | 08/08/23 | 03/30/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.48 | 0.00 | ||