Babylon Hldgs Ltd
(BBLN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBLN | SNYR | ICU | ||
| Company | Babylon Hldgs Ltd | Synergy Chc Corp | Seastar Medical Hldg Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.6300 | 1.7400 | 2.37 | ||
| High | 0.6300 | 1.7400 | 2.42 | ||
| Low | 0.5500 | 1.7000 | 2.25 | ||
| Latest | 0.5504 | 1.7300 | 2.34 | ||
| Change | -0.0895 | -0.0300 | -0.02 | ||
| % Change | -13.99% | -1.70% | -0.85% | ||
| Volume | 419,800 | 16,700 | 59,100 | ||
| 20-Day Average Volume | 453,820 | 34,615 | 127,625 | ||
| Previous Close | 0.6399 | 1.7600 | 2.36 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6233 | 1.8247 | 2.46 | ||
| 20-Day Raw Stochastic | 23.66% | 6.67% | 12.66% | ||
| 20-Day Relative Strength | 29.05 | 43.98 | 41.96 | ||
| Weighted Alpha | -85.18 | -61.30 | -64.10 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.11% since 06/21/23 | -3.35% since 02/04/26 | -8.95% since 02/04/26 | ||
| Low | 0.4646 on 06/23/23 | 1.7000 on 02/11/26 | 2.25 on 02/11/26 | ||
| High | 0.8272 on 06/23/23 | 1.8337 on 02/09/26 | 2.74 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +4.78% since 05/26/23 | -4.42% since 01/09/26 | +3.54% since 01/09/26 | ||
| Low | 0.4646 on 06/23/23 | 1.7000 on 02/11/26 | 2.24 on 01/12/26 | ||
| High | 0.8272 on 06/23/23 | 2.1499 on 01/26/26 | 2.98 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -89.25% since 03/28/23 | -17.22% since 11/11/25 | -52.24% since 11/11/25 | ||
| Low | 0.4646 on 06/23/23 | 1.7000 on 02/11/26 | 2.20 on 12/24/25 | ||
| High | 8.6616 on 05/02/23 | 2.4450 on 11/19/25 | 5.17 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -91.43% since 12/28/22 | -54.92% since 08/11/25 | -69.92% since 08/11/25 | ||
| Low | 0.4646 on 06/23/23 | 1.7000 on 02/11/26 | 2.20 on 12/24/25 | ||
| High | 13.9999 on 02/02/23 | 3.9900 on 08/13/25 | 12.50 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,098 | 19,466 | 8,873 | ||
| Shares Outstanding, K | 25,614 | 11,252 | 3,792 | ||
| Annual Sales | 1,109,670,000 | 34,830,000 | 140,000 | ||
| Annual Net Income | -221,450,000 | 2,120,000 | -24,830,000 | ||
| Last Quarter Sales | 311,120,000 | 8,010,000 | 180,000 | ||
| Last Quarter Net Income | -63,230,000 | 130,000 | -3,470,000 | ||
| 60-Month Beta | 2.42 | 3.48 | -1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.53 on 05/10/23 | 0.01 on 11/13/25 | -1.30 on 11/13/25 | ||
| Latest Earnings Date | 08/08/23 | 03/30/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.07 | 0.00 | ||