Babylon Hldgs Ltd (BBLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBLN | CODX | ICU | ||
| Company | Babylon Hldgs Ltd | Co-Diagnostics Inc | Seastar Medical Hldg Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.6300 | 4.70 | 2.71 | ||
| High | 0.6300 | 4.98 | 3.16 | ||
| Low | 0.5500 | 3.68 | 2.71 | ||
| Latest | 0.5504 | 4.29 | 2.98 | ||
| Change | -0.0895 | -0.41 | +0.25 | ||
| % Change | -13.99% | -8.72% | +9.16% | ||
| Volume | 419,800 | 437,000 | 168,900 | ||
| 20-Day Average Volume | 453,820 | 16,537,311 | 85,715 | ||
| Previous Close | 0.6399 | 4.70 | 2.73 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6233 | 5.22 | 3.43 | ||
| 20-Day Raw Stochastic | 23.66% | 24.67% | 23.49% | ||
| 20-Day Relative Strength | 29.05 | 50.68 | 40.56 | ||
| Weighted Alpha | -85.18 | -78.17 | -49.14 | ||
| Today's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | Hold | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.11% since 06/21/23 | -23.80% since 06/05/26 | +1.36% since 06/05/26 | ||
| Low | 0.4646 on 06/23/23 | 3.68 on 06/12/26 | 2.59 on 06/11/26 | ||
| High | 0.8272 on 06/23/23 | 5.78 on 06/08/26 | 3.16 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +4.78% since 05/26/23 | +149.42% since 05/12/26 | -38.43% since 05/12/26 | ||
| Low | 0.4646 on 06/23/23 | 1.26 on 05/15/26 | 2.59 on 06/11/26 | ||
| High | 0.8272 on 06/23/23 | 13.54 on 05/28/26 | 4.89 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -89.25% since 03/28/23 | +63.12% since 03/12/26 | +12.88% since 03/12/26 | ||
| Low | 0.4646 on 06/23/23 | 1.26 on 05/15/26 | 2.07 on 03/24/26 | ||
| High | 8.6616 on 05/02/23 | 13.54 on 05/28/26 | 5.10 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -91.43% since 12/28/22 | -58.11% since 12/12/25 | -7.22% since 12/12/25 | ||
| Low | 0.4646 on 06/23/23 | 1.26 on 05/15/26 | 2.07 on 03/24/26 | ||
| High | 13.9999 on 02/02/23 | 13.54 on 05/28/26 | 5.10 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,098 | 15,810 | 11,911 | ||
| Shares Outstanding, K | 25,614 | 3,685 | 3,997 | ||
| Annual Sales | 1,109,670,000 | 620,000 | 1,230,000 | ||
| Annual Net Income | -221,450,000 | -46,900,000 | -12,150,000 | ||
| Last Quarter Sales | 311,120,000 | 150,000 | 500,000 | ||
| Last Quarter Net Income | -63,230,000 | -9,140,000 | -3,520,000 | ||
| 60-Month Beta | 2.42 | 2.74 | -1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.53 on 05/10/23 | -4.06 on 05/14/26 | -0.90 on 05/13/26 | ||
| Earnings Date | 08/08/23 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||