Babylon Hldgs Ltd (BBLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBLN | ICU | LFWD | ||
| Company | Babylon Hldgs Ltd | Seastar Medical Hldg Corp | Lifeward Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.6300 | 4.23 | 7.29 | ||
| High | 0.6300 | 4.34 | 7.29 | ||
| Low | 0.5500 | 4.16 | 7.29 | ||
| Latest | 0.5504 | 4.32 | 7.29 | ||
| Change | -0.0895 | +0.18 | +0.01 | ||
| % Change | -13.99% | +4.35% | +0.14% | ||
| Volume | 419,800 | 45,535 | 637 | ||
| 20-Day Average Volume | 453,820 | 111,127 | 7,817 | ||
| Previous Close | 0.6399 | 4.14 | 7.28 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6233 | 4.13 | 7.01 | ||
| 20-Day Raw Stochastic | 23.66% | 52.63% | 74.69% | ||
| 20-Day Relative Strength | 29.05 | 58.40 | 54.71 | ||
| Weighted Alpha | -85.18 | -24.40 | -57.24 | ||
| Today's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.11% since 06/21/23 | +4.12% since 04/24/26 | -1.22% since 04/24/26 | ||
| Low | 0.4646 on 06/23/23 | 3.72 on 04/28/26 | 6.70 on 04/27/26 | ||
| High | 0.8272 on 06/23/23 | 4.34 on 05/01/26 | 7.49 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +4.78% since 05/26/23 | +20.79% since 04/01/26 | +7.21% since 04/01/26 | ||
| Low | 0.4646 on 06/23/23 | 3.37 on 04/02/26 | 6.11 on 04/13/26 | ||
| High | 0.8272 on 06/23/23 | 4.93 on 04/06/26 | 7.69 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -89.25% since 03/28/23 | +80.67% since 01/30/26 | +0.41% since 01/30/26 | ||
| Low | 0.4646 on 06/23/23 | 2.07 on 03/24/26 | 4.14 on 02/24/26 | ||
| High | 8.6616 on 05/02/23 | 4.93 on 04/06/26 | 7.69 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -91.43% since 12/28/22 | -24.56% since 10/31/25 | -1.62% since 10/31/25 | ||
| Low | 0.4646 on 06/23/23 | 2.07 on 03/24/26 | 4.14 on 02/24/26 | ||
| High | 13.9999 on 02/02/23 | 6.00 on 11/03/25 | 9.48 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,098 | 16,534 | 11,125 | ||
| Shares Outstanding, K | 25,614 | 3,994 | 1,528 | ||
| Annual Sales | 1,109,670,000 | 1,230,000 | 22,030,000 | ||
| Annual Net Income | -221,450,000 | -12,150,000 | -19,910,000 | ||
| Last Quarter Sales | 311,120,000 | 420,000 | 5,080,000 | ||
| Last Quarter Net Income | -63,230,000 | -2,900,000 | -5,350,000 | ||
| 60-Month Beta | 2.42 | -1.21 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.53 on 05/10/23 | -0.80 on 03/25/26 | -3.60 on 03/18/26 | ||
| Earnings Date | 08/08/23 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||