Bone Biologics Corp (BBLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBLG | AZN | AMGN | GILD | VRTX |
| Company | Bone Biologics Corp | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.6201 | 95.14 | 328.47 | 120.58 | 461.07 |
| High | 1.6400 | 95.18 | 328.47 | 121.50 | 464.59 |
| Low | 1.6200 | 93.41 | 322.74 | 119.63 | 454.54 |
| Latest | 1.6400 | 94.59 | 323.80 | 121.14 | 460.91 |
| Change | +0.0200 | -0.06 | -2.30 | +0.04 | -2.95 |
| % Change | +1.23% | -0.06% | -0.71% | +0.03% | -0.64% |
| Volume | 6,451 | 1,828,627 | 507,905 | 518,927 | 130,135 |
| 20-Day Average Volume | 872,213 | 4,487,615 | 2,654,746 | 6,098,122 | 1,298,218 |
| Previous Close | 1.6200 | 94.65 | 326.10 | 121.10 | 463.86 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7272 | 92.32 | 328.26 | 122.22 | 458.75 |
| 20-Day Raw Stochastic | 24.30% | 69.43% | 37.80% | 33.48% | 37.64% |
| 20-Day Relative Strength | 44.93 | 60.74 | 49.78 | 47.03 | 54.59 |
| Weighted Alpha | -73.57 | +44.22 | +19.68 | +25.68 | +10.35 |
| Today's Opinion | 100% Sell | 100% Buy | 64% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 64% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.84% since 01/05/26 | +3.38% since 01/05/26 | +1.56% since 01/05/26 | +1.78% since 01/05/26 | +2.46% since 01/05/26 |
| Low | 1.4894 on 01/06/26 | 92.46 on 01/06/26 | 318.83 on 01/06/26 | 118.22 on 01/06/26 | 453.69 on 01/06/26 |
| High | 1.6600 on 01/09/26 | 96.51 on 01/07/26 | 343.05 on 01/07/26 | 125.11 on 01/08/26 | 487.52 on 01/07/26 |
| 1-Month | |||||
| %Chg | -19.59% since 12/12/25 | +4.98% since 12/12/25 | +2.51% since 12/12/25 | unch since 12/12/25 | +1.72% since 12/12/25 |
| Low | 1.3860 on 01/05/26 | 89.53 on 01/05/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 443.12 on 01/05/26 |
| High | 2.3900 on 12/23/25 | 96.51 on 01/07/26 | 343.05 on 01/07/26 | 127.41 on 12/23/25 | 487.52 on 01/07/26 |
| 3-Month | |||||
| %Chg | -32.92% since 10/10/25 | +11.56% since 10/10/25 | +12.27% since 10/10/25 | +2.75% since 10/10/25 | +12.76% since 10/10/25 |
| Low | 1.3000 on 11/21/25 | 80.48 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 402.58 on 10/13/25 |
| High | 2.7590 on 10/15/25 | 96.51 on 01/07/26 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 487.52 on 01/07/26 |
| 6-Month | |||||
| %Chg | -44.56% since 07/11/25 | +32.57% since 07/11/25 | +10.31% since 07/11/25 | +9.82% since 07/11/25 | -1.92% since 07/11/25 |
| Low | 1.3000 on 11/21/25 | 68.61 on 07/21/25 | 269.77 on 09/26/25 | 107.75 on 07/21/25 | 362.50 on 08/11/25 |
| High | 4.1299 on 09/04/25 | 96.51 on 01/07/26 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 487.52 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,908 | 293,552,416 | 175,598,656 | 150,246,352 | 117,690,088 |
| Shares Outstanding, K | 1,795 | 3,101,452 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 0 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -4,110,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 0 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | -670,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 0.74 | 0.34 | 0.45 | 0.33 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/14/25 | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 02/25/26 | 02/05/26 | 02/03/26 | 02/10/26 | 02/09/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.71 | 14.91 | 14.79 | 30.30 |