Bone Biologics Corp (BBLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBLG | ONCO | CNSP | ||
| Company | Bone Biologics Corp | Onconetix Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1400 | 3.0550 | 2.87 | ||
| High | 1.1400 | 3.6138 | 3.00 | ||
| Low | 1.1400 | 2.8900 | 2.78 | ||
| Latest | 1.1400 | 3.4200 | 2.82 | ||
| Change | unch | +0.5525 | +0.11 | ||
| % Change | unch | +19.27% | +4.06% | ||
| Volume | 384 | 36,876 | 1,231 | ||
| 20-Day Average Volume | 20,234 | 85,444 | 36,687 | ||
| Previous Close | 1.1400 | 2.8675 | 2.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2105 | 2.9508 | 2.77 | ||
| 20-Day Raw Stochastic | 12.00% | 48.58% | 52.01% | ||
| 20-Day Relative Strength | 37.72 | 43.94 | 40.42 | ||
| Weighted Alpha | -77.77 | -88.32 | -81.55 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 03/18/26 | +32.66% since 03/18/26 | +30.45% since 03/18/26 | ||
| Low | 1.1100 on 03/24/26 | 2.2570 on 03/20/26 | 2.10 on 03/19/26 | ||
| High | 1.2200 on 03/23/26 | 3.6138 on 03/25/26 | 2.87 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -1.72% since 02/25/26 | +4.32% since 02/25/26 | -4.01% since 02/25/26 | ||
| Low | 1.1100 on 03/24/26 | 2.1975 on 03/09/26 | 2.06 on 03/18/26 | ||
| High | 1.3600 on 03/03/26 | 4.7550 on 03/03/26 | 3.62 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -37.36% since 12/24/25 | -54.74% since 12/24/25 | -53.71% since 12/24/25 | ||
| Low | 1.1100 on 03/24/26 | 2.1975 on 03/09/26 | 2.06 on 03/18/26 | ||
| High | 1.8845 on 01/16/26 | 11.5000 on 01/20/26 | 8.92 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -46.48% since 09/25/25 | -78.43% since 09/25/25 | -66.82% since 09/25/25 | ||
| Low | 1.1100 on 03/24/26 | 2.1975 on 03/09/26 | 2.06 on 03/18/26 | ||
| High | 2.8900 on 10/01/25 | 20.9500 on 10/09/25 | 10.59 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,047 | 2,056 | 1,681 | ||
| Shares Outstanding, K | 1,795 | 3,584 | 620 | ||
| Annual Sales | 0 | 820,000 | 0 | ||
| Annual Net Income | -3,110,000 | -14,030,000 | -14,860,000 | ||
| Last Quarter Sales | 0 | 300,000 | 0 | ||
| Last Quarter Net Income | -680,000 | 5,670,000 | -3,220,000 | ||
| 60-Month Beta | 0.78 | 3.51 | 2.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/02/26 | 12.58 on 03/13/26 | -5.76 on 11/14/25 | ||
| Latest Earnings Date | 05/11/26 | 06/11/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.03 | 0.00 | ||