Bone Biologics Corp (BBLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBLG | DCOY | RKDA | ||
| Company | Bone Biologics Corp | Decoy Therapeutics Inc | Arcadia Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3800 | 5.70 | 1.1200 | ||
| High | 1.3800 | 6.10 | 1.2100 | ||
| Low | 1.3400 | 5.70 | 1.1000 | ||
| Latest | 1.3400 | 5.89 | 1.2000 | ||
| Change | +0.0266 | -0.01 | +0.0800 | ||
| % Change | +2.03% | -0.17% | +7.14% | ||
| Volume | 3,700 | 6,000 | 32,400 | ||
| 20-Day Average Volume | 9,320 | 25,840 | 30,210 | ||
| Previous Close | 1.3134 | 5.90 | 1.1200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3192 | 5.79 | 1.1950 | ||
| 20-Day Raw Stochastic | 61.28% | 47.74% | 54.39% | ||
| 20-Day Relative Strength | 53.58 | 42.67 | 40.42 | ||
| Weighted Alpha | -66.98 | -92.48 | -77.84 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 04/27/26 | +6.90% since 04/27/26 | +11.11% since 04/27/26 | ||
| Low | 1.2900 on 04/30/26 | 5.15 on 04/28/26 | 1.0100 on 04/30/26 | ||
| High | 1.3900 on 05/01/26 | 6.10 on 05/04/26 | 1.2100 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +8.06% since 04/02/26 | +1.55% since 04/02/26 | -11.25% since 04/02/26 | ||
| Low | 1.1949 on 04/06/26 | 5.15 on 04/28/26 | 0.8900 on 04/17/26 | ||
| High | 1.4284 on 04/22/26 | 6.70 on 04/13/26 | 1.4600 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -12.99% since 02/04/26 | -22.09% since 02/04/26 | -36.84% since 02/04/26 | ||
| Low | 1.0500 on 03/30/26 | 5.15 on 04/28/26 | 0.8900 on 04/17/26 | ||
| High | 1.5200 on 02/05/26 | 10.08 on 02/10/26 | 2.2293 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -33.33% since 11/04/25 | -84.66% since 11/04/25 | -66.01% since 11/04/25 | ||
| Low | 1.0500 on 03/30/26 | 5.15 on 04/28/26 | 0.8900 on 04/17/26 | ||
| High | 2.3900 on 12/23/25 | 39.96 on 11/05/25 | 4.1800 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,358 | 3,139 | 2,304 | ||
| Shares Outstanding, K | 1,795 | 532 | 2,057 | ||
| Annual Sales | 0 | 0 | 4,860,000 | ||
| Annual Net Income | -3,110,000 | -12,520,000 | -2,340,000 | ||
| Last Quarter Sales | 0 | 0 | 900,000 | ||
| Last Quarter Net Income | -680,000 | -8,980,000 | -1,340,000 | ||
| 60-Month Beta | 0.89 | 0.38 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/02/26 | -21.73 on 11/14/25 | -0.98 on 03/26/26 | ||
| Earnings Date | 05/11/26 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.67 | ||