Bone Biologics Corp (BBLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBLG | ARTL | PPBT | ||
| Company | Bone Biologics Corp | Artelo Biosciences Inc | Purple Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1100 | 1.0600 | 1.3600 | ||
| High | 1.1400 | 1.0699 | 1.5100 | ||
| Low | 1.0900 | 1.0200 | 1.3600 | ||
| Latest | 1.1400 | 1.0550 | 1.4100 | ||
| Change | +0.0600 | -0.0050 | +0.0200 | ||
| % Change | +5.56% | -0.47% | +1.44% | ||
| Volume | 4,137 | 44,227 | 7,233 | ||
| 20-Day Average Volume | 47,077 | 254,355 | 35,971 | ||
| Previous Close | 1.0800 | 1.0600 | 1.3900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2845 | 1.0908 | 1.5459 | ||
| 20-Day Raw Stochastic | 10.09% | 33.67% | 16.10% | ||
| 20-Day Relative Strength | 38.33 | 35.87 | 32.59 | ||
| Weighted Alpha | -62.16 | -95.06 | -79.88 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 07/17/26 | -8.26% since 07/17/26 | -3.83% since 07/17/26 | ||
| Low | 1.0740 on 07/23/26 | 1.0200 on 07/24/26 | 1.3300 on 07/22/26 | ||
| High | 1.1800 on 07/20/26 | 1.1626 on 07/21/26 | 1.5100 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -17.04% since 06/24/26 | -9.05% since 06/24/26 | -19.22% since 06/24/26 | ||
| Low | 1.0740 on 07/23/26 | 0.9611 on 07/08/26 | 1.3300 on 07/22/26 | ||
| High | 1.5299 on 07/07/26 | 1.2400 on 07/15/26 | 1.8500 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -17.65% since 04/24/26 | -73.85% since 04/24/26 | -68.86% since 04/24/26 | ||
| Low | 1.0740 on 07/23/26 | 0.9611 on 07/08/26 | 1.3300 on 07/22/26 | ||
| High | 1.5400 on 06/17/26 | 4.1200 on 04/27/26 | 4.6300 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -35.26% since 01/23/26 | -79.67% since 01/23/26 | -78.71% since 01/23/26 | ||
| Low | 1.0500 on 03/30/26 | 0.9611 on 07/08/26 | 1.3300 on 07/22/26 | ||
| High | 1.7499 on 01/29/26 | 19.9099 on 03/27/26 | 6.7000 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,955 | 2,473 | 1,292 | ||
| Shares Outstanding, K | 1,810 | 2,333 | 929 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,110,000 | -12,880,000 | -26,390,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -770,000 | -2,960,000 | -90,000 | ||
| 60-Month Beta | 0.90 | -0.11 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/14/26 | -4.00 on 05/14/26 | -0.09 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||