Bone Biologics Corp (BBLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBLG | VIVS | RKDA | ||
| Company | Bone Biologics Corp | Vivosim Lab Inc | Arcadia Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2650 | 1.1900 | 0.9800 | ||
| High | 1.2650 | 1.2600 | 1.2287 | ||
| Low | 1.2200 | 1.1330 | 0.9600 | ||
| Latest | 1.2500 | 1.1400 | 1.0300 | ||
| Change | -0.0200 | -0.0200 | -0.0400 | ||
| % Change | -1.57% | -1.72% | -3.74% | ||
| Volume | 17,300 | 34,200 | 2,627,900 | ||
| 20-Day Average Volume | 18,205 | 53,750 | 9,416,540 | ||
| Previous Close | 1.2700 | 1.1600 | 1.0700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2568 | 1.2645 | 0.9609 | ||
| 20-Day Raw Stochastic | 30.77% | 4.08% | 20.17% | ||
| 20-Day Relative Strength | 47.33 | 34.00 | 46.97 | ||
| Weighted Alpha | -68.51 | -66.76 | -82.70 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/05/26 | -5.00% since 06/05/26 | -3.74% since 06/05/26 | ||
| Low | 1.2100 on 06/10/26 | 1.1300 on 06/09/26 | 0.8270 on 06/09/26 | ||
| High | 1.3000 on 06/11/26 | 1.2600 on 06/12/26 | 1.9400 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -4.58% since 05/12/26 | -12.98% since 05/12/26 | -2.83% since 05/12/26 | ||
| Low | 1.2100 on 06/10/26 | 1.1300 on 06/09/26 | 0.8001 on 05/20/26 | ||
| High | 1.3450 on 05/14/26 | 1.3750 on 05/22/26 | 1.9400 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -0.79% since 03/12/26 | -38.71% since 03/12/26 | -46.35% since 03/12/26 | ||
| Low | 1.0500 on 03/30/26 | 1.1300 on 06/09/26 | 0.8001 on 05/20/26 | ||
| High | 1.4284 on 04/22/26 | 1.8900 on 04/17/26 | 2.0100 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -38.33% since 12/12/25 | -48.65% since 12/12/25 | -71.70% since 12/12/25 | ||
| Low | 1.0500 on 03/30/26 | 1.1300 on 06/09/26 | 0.8001 on 05/20/26 | ||
| High | 2.3900 on 12/23/25 | 3.4000 on 01/30/26 | 3.8000 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,244 | 2,973 | 2,119 | ||
| Shares Outstanding, K | 1,795 | 2,608 | 2,057 | ||
| Annual Sales | 0 | 140,000 | 4,860,000 | ||
| Annual Net Income | -3,110,000 | -2,480,000 | -2,340,000 | ||
| Last Quarter Sales | 0 | 30,000 | 1,100,000 | ||
| Last Quarter Net Income | -770,000 | -2,690,000 | -4,390,000 | ||
| 60-Month Beta | 0.93 | 1.38 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/14/26 | -1.03 on 02/11/26 | -2.11 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 06/18/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||