Bone Biologics Corp (BBLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBLG | ADIL | CNSP | ||
| Company | Bone Biologics Corp | Adial Pharmaceuticals Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 1.5900 | 2.46 | ||
| High | 1.2900 | 1.6400 | 2.65 | ||
| Low | 1.2600 | 1.5712 | 2.38 | ||
| Latest | 1.2750 | 1.5700 | 2.64 | ||
| Change | +0.0450 | +0.0100 | +0.13 | ||
| % Change | +3.66% | +0.64% | +5.18% | ||
| Volume | 3,299 | 56,270 | 15,577 | ||
| 20-Day Average Volume | 11,231 | 81,707 | 34,759 | ||
| Previous Close | 1.2300 | 1.5700 | 2.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1892 | 1.7160 | 2.36 | ||
| 20-Day Raw Stochastic | 97.38% | 7.41% | 58.63% | ||
| 20-Day Relative Strength | 52.32 | 30.98 | 44.16 | ||
| Weighted Alpha | -68.39 | -84.86 | -78.60 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 04/07/26 | -3.66% since 04/07/26 | +19.72% since 04/07/26 | ||
| Low | 1.2201 on 04/13/26 | 1.5400 on 04/10/26 | 2.06 on 04/09/26 | ||
| High | 1.2900 on 04/09/26 | 1.7900 on 04/08/26 | 2.65 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +5.22% since 03/13/26 | -19.39% since 03/13/26 | +6.97% since 03/13/26 | ||
| Low | 1.0500 on 03/30/26 | 1.5400 on 04/10/26 | 2.06 on 03/18/26 | ||
| High | 1.2900 on 04/09/26 | 2.0800 on 03/20/26 | 3.00 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -20.27% since 01/14/26 | -71.70% since 01/14/26 | -57.90% since 01/14/26 | ||
| Low | 1.0500 on 03/30/26 | 1.5400 on 04/10/26 | 2.06 on 03/18/26 | ||
| High | 1.8845 on 01/16/26 | 6.1050 on 01/26/26 | 8.92 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -50.05% since 10/14/25 | -83.07% since 10/14/25 | -72.64% since 10/14/25 | ||
| Low | 1.0500 on 03/30/26 | 1.5400 on 04/10/26 | 2.06 on 03/18/26 | ||
| High | 2.7590 on 10/15/25 | 10.1875 on 10/15/25 | 9.76 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,208 | 2,242 | 2,037 | ||
| Shares Outstanding, K | 1,795 | 1,428 | 811 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,110,000 | -7,980,000 | -15,850,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -680,000 | -2,000,000 | -5,960,000 | ||
| 60-Month Beta | 0.72 | 1.40 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/02/26 | -2.00 on 11/13/25 | -10.15 on 03/31/26 | ||
| Latest Earnings Date | 05/11/26 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||