Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bone Biologics Corp (BBLG)

Bone Biologics Corp (BBLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 1.1400 3.0550 2.87    
High 1.1400 3.6138 3.00    
Low 1.1400 2.8900 2.78    
Latest 1.1400 3.4200 2.82    
Change unch +0.5525 +0.11    
% Change unch +19.27% +4.06%    
Volume 384 36,876 1,231    
20-Day Average Volume 20,234 85,444 36,687    
Previous Close 1.1400 2.8675 2.71    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options No No No    
Technicals  
20-Day Moving Average 1.2105 2.9508 2.77    
20-Day Raw Stochastic 12.00% 48.58% 52.01%    
20-Day Relative Strength 37.72 43.94 40.42    
Weighted Alpha -77.77 -88.32 -81.55    
Today's Opinion 100% Sell 88% Sell 88% Sell    
Previous Opinion 100% Sell 100% Sell 100% Sell    
Last Month's Opinion 100% Sell 100% Sell 100% Sell    
Performance  
5-Days  
%Chg -5.79% since 03/18/26 +32.66% since 03/18/26 +30.45% since 03/18/26    
Low 1.1100 on 03/24/26 2.2570 on 03/20/26 2.10 on 03/19/26    
High 1.2200 on 03/23/26 3.6138 on 03/25/26 2.87 on 03/25/26    
1-Month  
%Chg -1.72% since 02/25/26 +4.32% since 02/25/26 -4.01% since 02/25/26    
Low 1.1100 on 03/24/26 2.1975 on 03/09/26 2.06 on 03/18/26    
High 1.3600 on 03/03/26 4.7550 on 03/03/26 3.62 on 03/10/26    
3-Month  
%Chg -37.36% since 12/24/25 -54.74% since 12/24/25 -53.71% since 12/24/25    
Low 1.1100 on 03/24/26 2.1975 on 03/09/26 2.06 on 03/18/26    
High 1.8845 on 01/16/26 11.5000 on 01/20/26 8.92 on 01/15/26    
6-Month  
%Chg -46.48% since 09/25/25 -78.43% since 09/25/25 -66.82% since 09/25/25    
Low 1.1100 on 03/24/26 2.1975 on 03/09/26 2.06 on 03/18/26    
High 2.8900 on 10/01/25 20.9500 on 10/09/25 10.59 on 10/08/25    
Key Statistics  
Market Capitalization, $K 2,047 2,056 1,681    
Shares Outstanding, K 1,795 3,584 620    
Annual Sales 0 820,000 0    
Annual Net Income -3,110,000 -14,030,000 -14,860,000    
Last Quarter Sales 0 300,000 0    
Last Quarter Net Income -680,000 5,670,000 -3,220,000    
60-Month Beta 0.78 3.51 2.70    
Per-Share Information  
Most Recent Earnings -0.14 on 03/02/26 12.58 on 03/13/26 -5.76 on 11/14/25    
Latest Earnings Date 05/11/26 06/11/26 04/07/26    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.03 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.