Bone Biologics Corp (BBLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBLG | ARTL | PPBT | ||
| Company | Bone Biologics Corp | Artelo Biosciences Inc | Purple Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3400 | 1.1100 | 1.6600 | ||
| High | 1.4200 | 1.1100 | 1.7000 | ||
| Low | 1.3400 | 1.0600 | 1.6100 | ||
| Latest | 1.4200 | 1.1100 | 1.7000 | ||
| Change | +0.0200 | +0.0100 | -0.0500 | ||
| % Change | +1.43% | +0.91% | -2.86% | ||
| Volume | 19,600 | 135,600 | 47,200 | ||
| 20-Day Average Volume | 125,215 | 291,025 | 602,750 | ||
| Previous Close | 1.4000 | 1.1000 | 1.7500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3449 | 1.2465 | 2.0180 | ||
| 20-Day Raw Stochastic | 63.64% | 15.70% | 16.77% | ||
| 20-Day Relative Strength | 57.26 | 33.83 | 32.25 | ||
| Weighted Alpha | -53.61 | -95.76 | -76.73 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.97% since 06/25/26 | -4.31% since 06/25/26 | -2.86% since 06/25/26 | ||
| Low | 1.3000 on 07/01/26 | 1.0300 on 06/29/26 | 1.6100 on 07/02/26 | ||
| High | 1.4200 on 07/02/26 | 1.1800 on 06/29/26 | 1.8500 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +11.81% since 06/02/26 | -23.45% since 06/02/26 | -43.52% since 06/02/26 | ||
| Low | 1.2100 on 06/10/26 | 1.0300 on 06/29/26 | 1.4200 on 06/12/26 | ||
| High | 1.5400 on 06/17/26 | 1.5396 on 06/04/26 | 3.0900 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +14.52% since 04/02/26 | -84.23% since 04/02/26 | -58.64% since 04/02/26 | ||
| Low | 1.1949 on 04/06/26 | 1.0300 on 06/29/26 | 1.4200 on 06/12/26 | ||
| High | 1.5400 on 06/17/26 | 7.4900 on 04/07/26 | 5.0000 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -7.79% since 01/02/26 | -70.87% since 01/02/26 | -74.26% since 01/02/26 | ||
| Low | 1.0500 on 03/30/26 | 1.0300 on 06/29/26 | 1.4200 on 06/12/26 | ||
| High | 1.8845 on 01/16/26 | 19.9099 on 03/27/26 | 7.2700 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,549 | 2,590 | 1,580 | ||
| Shares Outstanding, K | 1,795 | 2,333 | 929 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,110,000 | -12,880,000 | -26,390,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -770,000 | -2,960,000 | -90,000 | ||
| 60-Month Beta | 0.90 | -0.11 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/14/26 | -4.00 on 05/14/26 | -0.09 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||