Bone Biologics Corp (BBLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBLG | ARTL | CNSP | ||
| Company | Bone Biologics Corp | Artelo Biosciences Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 1.2000 | 3.31 | ||
| High | 1.2600 | 1.4600 | 3.31 | ||
| Low | 1.2000 | 1.2000 | 3.10 | ||
| Latest | 1.2000 | 1.4100 | 3.19 | ||
| Change | +0.0050 | +0.2200 | +0.01 | ||
| % Change | +0.42% | +18.49% | +0.31% | ||
| Volume | 19,400 | 70,500 | 22,300 | ||
| 20-Day Average Volume | 22,115 | 31,310 | 24,765 | ||
| Previous Close | 1.1950 | 1.1900 | 3.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4706 | 1.5081 | 4.78 | ||
| 20-Day Raw Stochastic | 13.43% | 39.79% | 2.75% | ||
| 20-Day Relative Strength | 33.46 | 44.53 | 25.82 | ||
| Weighted Alpha | -81.59 | -82.01 | -80.01 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 02/11/26 | +6.02% since 02/11/26 | -12.12% since 02/11/26 | ||
| Low | 1.1100 on 02/17/26 | 1.1000 on 02/18/26 | 3.09 on 02/17/26 | ||
| High | 1.3300 on 02/12/26 | 1.4600 on 02/19/26 | 4.12 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -32.58% since 01/16/26 | -17.54% since 01/16/26 | -54.69% since 01/16/26 | ||
| Low | 1.1100 on 02/17/26 | 1.1000 on 02/18/26 | 3.09 on 02/17/26 | ||
| High | 1.8000 on 01/20/26 | 1.8791 on 01/27/26 | 7.51 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -23.57% since 11/19/25 | -23.78% since 11/19/25 | -52.60% since 11/19/25 | ||
| Low | 1.1100 on 02/17/26 | 1.1000 on 02/18/26 | 3.09 on 02/17/26 | ||
| High | 2.3900 on 12/23/25 | 2.0800 on 12/12/25 | 8.92 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -46.67% since 08/19/25 | -85.76% since 08/19/25 | -41.04% since 08/19/25 | ||
| Low | 1.1100 on 02/17/26 | 1.1000 on 02/18/26 | 3.09 on 02/17/26 | ||
| High | 4.1299 on 09/04/25 | 10.0000 on 08/20/25 | 10.59 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,145 | 2,402 | 1,972 | ||
| Shares Outstanding, K | 1,795 | 2,019 | 620 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,110,000 | -9,830,000 | -14,860,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -670,000 | -3,120,000 | -3,220,000 | ||
| 60-Month Beta | 0.75 | 1.13 | 2.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/14/25 | -3.97 on 11/12/25 | -5.76 on 11/14/25 | ||
| Latest Earnings Date | 02/25/26 | 03/02/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||