Bhp Billiton Plc ADR (BBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBL | RIO | WPM | ||
| Company | Bhp Billiton Plc ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.53 | 84.78 | 118.40 | ||
| High | 64.63 | 86.93 | 121.59 | ||
| Low | 63.18 | 84.54 | 116.37 | ||
| Latest | 64.18 | 86.77 | 120.59 | ||
| Change | -1.60 | +0.93 | +0.71 | ||
| % Change | -2.43% | +1.08% | +0.59% | ||
| Volume | 14,421,500 | 2,754,592 | 1,922,187 | ||
| 20-Day Average Volume | 5,423,195 | 3,437,740 | 2,665,465 | ||
| Previous Close | 65.78 | 85.84 | 119.88 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.00 | 91.77 | 143.12 | ||
| 20-Day Raw Stochastic | 49.01% | 23.04% | 13.75% | ||
| 20-Day Relative Strength | 57.60 | 43.95 | 38.33 | ||
| Weighted Alpha | +16.03 | +45.59 | +44.98 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 01/21/22 | -3.37% since 03/17/26 | -12.10% since 03/17/26 | ||
| Low | 62.13 on 01/24/22 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | ||
| High | 66.04 on 01/27/22 | 89.10 on 03/18/26 | 132.79 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +8.74% since 12/28/21 | -11.56% since 02/24/26 | -23.38% since 02/24/26 | ||
| Low | 59.25 on 12/31/21 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | ||
| High | 69.31 on 01/20/22 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +18.41% since 10/28/21 | +7.27% since 12/24/25 | -1.12% since 12/24/25 | ||
| Low | 50.34 on 11/18/21 | 79.93 on 12/31/25 | 113.39 on 03/20/26 | ||
| High | 69.31 on 01/20/22 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.16% since 07/28/21 | +35.85% since 09/24/25 | +14.51% since 09/24/25 | ||
| Low | 49.50 on 09/29/21 | 64.43 on 09/26/25 | 92.57 on 10/28/25 | ||
| High | 69.31 on 01/20/22 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,466,048 | 107,684,128 | 54,429,956 | ||
| Shares Outstanding, K | 1,056,036 | 1,254,475 | 454,037 | ||
| Annual Sales | 60,817,000,000 | 57,638,000,000 | 2,314,600,000 | ||
| Annual Net Income | 11,304,000,000 | 9,966,000,000 | 1,471,720,000 | ||
| Last Quarter Sales | 2,734,582,677 | N/A | 864,710,000 | ||
| Last Quarter Net Income | 478,163,094 | N/A | 558,250,000 | ||
| 60-Month Beta | 1.06 | 0.53 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.22 on 03/12/26 | ||
| Latest Earnings Date | 01/01/70 | 02/18/26 | 05/14/26 | ||
| Most Recent Dividend | 4.000 on 09/02/21 | 2.520 on 03/06/26 | 0.165 on 11/20/25 | ||
| Next Ex-Dividends Date | 09/02/21 | 03/06/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.95 | ||