Bhp Billiton Plc ADR (BBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBL | RIO | WPM | ||
| Company | Bhp Billiton Plc ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.53 | 99.55 | 133.00 | ||
| High | 64.63 | 99.60 | 133.72 | ||
| Low | 63.18 | 98.32 | 131.21 | ||
| Last | 64.18 | 98.69 | 132.12 | ||
| Change | -1.60 | -2.53 | -2.76 | ||
| Percent Change | -2.43% | -2.50% | -2.05% | ||
| Volume | 14,421,500 | 1,019,390 | 883,848 | ||
| 20-Day Average Volume | 5,423,195 | 2,464,123 | 1,840,310 | ||
| Previous | 65.78 | 101.22 | 134.88 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.00 | 95.79 | 117.39 | ||
| 20-Day Raw Stochastic | 49.01% | 68.92% | 82.67% | ||
| 20-Day Relative Strength | 57.60 | 52.68 | 61.70 | ||
| Weighted Alpha | +16.03 | +51.21 | +26.96 | ||
| Today's Opinion | 88% Buy | 56% Buy | 8% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 01/21/22 | -1.23% since 08/06/26 | +5.09% since 08/06/26 | ||
| Low | 62.13 on 01/24/22 | 98.38 on 08/13/26 | 129.37 on 08/10/26 | ||
| High | 66.04 on 01/27/22 | 102.84 on 08/12/26 | 137.98 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +8.74% since 12/28/21 | +9.54% since 07/13/26 | +22.11% since 07/13/26 | ||
| Low | 59.25 on 12/31/21 | 88.62 on 07/20/26 | 101.59 on 07/17/26 | ||
| High | 69.31 on 01/20/22 | 102.84 on 08/12/26 | 137.98 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +18.41% since 10/28/21 | -12.16% since 05/13/26 | -7.42% since 05/13/26 | ||
| Low | 50.34 on 11/18/21 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | ||
| High | 69.31 on 01/20/22 | 112.21 on 06/02/26 | 142.07 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -2.16% since 07/28/21 | +0.36% since 02/13/26 | -9.75% since 02/13/26 | ||
| Low | 49.50 on 09/29/21 | 82.35 on 03/20/26 | 101.59 on 07/17/26 | ||
| High | 69.31 on 01/20/22 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,466,048 | 127,035,760 | 61,257,104 | ||
| Shares Outstanding, K | 1,056,036 | 1,255,046 | 454,160 | ||
| Annual Sales, $M | 60,817,000,000 | 57,638,000,000 | 2,314,600,000 | ||
| Annual Net Income, $M | 11,304,000,000 | 9,966,000,000 | 1,471,720,000 | ||
| Last Qtr Sales, $M | 2,734,582,677 | N/A | 929,200,000 | ||
| Last Qtr Income, $M | 478,163,094 | N/A | 543,240,000 | ||
| 60-Month Beta | 1.06 | 0.58 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.19 on 08/06/26 | ||
| Latest Earnings Date | 01/01/70 | 02/18/26 | 11/05/26 | ||
| Most Recent Dividend | 4.000 on 09/02/21 | 2.090 on 08/14/26 | 0.195 on 05/27/26 | ||
| Next Ex-Dividend Date | 09/02/21 | 08/14/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.19 | ||