Bhp Billiton Plc ADR (BBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBL | RIO | WPM | ||
| Company | Bhp Billiton Plc ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.53 | 100.29 | 124.66 | ||
| High | 64.63 | 100.46 | 125.91 | ||
| Low | 63.18 | 98.39 | 123.74 | ||
| Latest | 64.18 | 98.63 | 124.14 | ||
| Change | -1.60 | -1.95 | -1.70 | ||
| % Change | -2.43% | -1.94% | -1.35% | ||
| Volume | 14,421,500 | 1,672,610 | 1,292,836 | ||
| 20-Day Average Volume | 5,423,195 | 2,378,055 | 2,150,557 | ||
| Previous Close | 65.78 | 100.58 | 125.84 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.00 | 98.79 | 139.15 | ||
| 20-Day Raw Stochastic | 49.01% | 64.98% | 1.31% | ||
| 20-Day Relative Strength | 57.60 | 54.66 | 40.27 | ||
| Weighted Alpha | +16.03 | +68.32 | +34.06 | ||
| Today's Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 01/21/22 | -1.32% since 04/27/26 | -9.06% since 04/27/26 | ||
| Low | 62.13 on 01/24/22 | 96.37 on 04/29/26 | 123.74 on 05/04/26 | ||
| High | 66.04 on 01/27/22 | 101.05 on 05/01/26 | 133.27 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +8.74% since 12/28/21 | +4.43% since 04/02/26 | -8.42% since 04/02/26 | ||
| Low | 59.25 on 12/31/21 | 93.49 on 04/06/26 | 123.74 on 05/04/26 | ||
| High | 69.31 on 01/20/22 | 101.33 on 04/17/26 | 154.17 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +18.41% since 10/28/21 | +2.23% since 02/04/26 | -11.47% since 02/04/26 | ||
| Low | 50.34 on 11/18/21 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | ||
| High | 69.31 on 01/20/22 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.16% since 07/28/21 | +45.28% since 11/04/25 | +31.55% since 11/04/25 | ||
| Low | 49.50 on 09/29/21 | 68.18 on 11/07/25 | 95.59 on 11/05/25 | ||
| High | 69.31 on 01/20/22 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,466,048 | 126,223,584 | 57,143,564 | ||
| Shares Outstanding, K | 1,056,036 | 1,254,957 | 454,097 | ||
| Annual Sales | 60,817,000,000 | 57,638,000,000 | 2,314,600,000 | ||
| Annual Net Income | 11,304,000,000 | 9,966,000,000 | 1,471,720,000 | ||
| Last Quarter Sales | 2,734,582,677 | N/A | 864,710,000 | ||
| Last Quarter Net Income | 478,163,094 | N/A | 558,250,000 | ||
| 60-Month Beta | 1.06 | 0.55 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.22 on 03/12/26 | ||
| Earnings Date | 01/01/70 | 02/18/26 | 05/07/26 | ||
| Most Recent Dividend | 4.000 on 09/02/21 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | ||
| Next Ex-Dividends Date | 09/02/21 | 03/06/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.87 | ||