Bhp Billiton Plc ADR (BBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBL | RIO | NEM | ||
Company | Bhp Billiton Plc ADR | Rio Tinto Plc ADR | Newmont Mining Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 64.53 | 68.86 | 43.24 | ||
High | 64.63 | 68.86 | 43.39 | ||
Low | 63.18 | 67.90 | 42.50 | ||
Last | 64.18 | 68.24 | 42.73 | ||
Change | -1.60 | +0.46 | -0.68 | ||
% Change | -2.43% | +0.68% | -1.57% | ||
Volume | 14,421,500 | 3,019,600 | 14,689,200 | ||
20-Day Average Volume | 5,423,195 | 3,457,885 | 15,043,229 | ||
Previous Close | 65.78 | 67.78 | 43.41 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 64.00 | 66.16 | 38.81 | ||
20-Day Raw Stochastic | 49.01% | 90.07% | 84.89% | ||
20-Day Relative Strength | 57.60% | 58.32% | 68.48% | ||
Weighted Alpha | +16.03 | +7.31 | -0.06 | ||
Today's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
Previous Opinion | 72% Buy | 24% Buy | 40% Buy | ||
Last Month's Opinion | 24% Buy | 56% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.06% since 01/21/22 | +1.90% since 04/19/24 | +9.51% since 04/19/24 | ||
Low | 62.13 on 01/24/22 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | ||
High | 66.04 on 01/27/22 | 68.86 on 04/26/24 | 43.91 on 04/25/24 | ||
1-Month | |||||
%Chg | +8.74% since 12/28/21 | +9.76% since 03/26/24 | +25.68% since 03/26/24 | ||
Low | 59.25 on 12/31/21 | 62.37 on 03/27/24 | 34.18 on 03/27/24 | ||
High | 69.31 on 01/20/22 | 68.86 on 04/26/24 | 43.91 on 04/25/24 | ||
3-Month | |||||
%Chg | +18.41% since 10/28/21 | -3.57% since 01/26/24 | +24.91% since 01/26/24 | ||
Low | 50.34 on 11/18/21 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | ||
High | 69.31 on 01/20/22 | 71.09 on 01/29/24 | 43.91 on 04/25/24 | ||
6-Month | |||||
%Chg | -2.16% since 07/28/21 | +8.16% since 10/26/23 | +14.01% since 10/26/23 | ||
Low | 49.50 on 09/29/21 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | ||
High | 69.31 on 01/20/22 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 69,466,048 | 85,470,808 | 49,258,584 | ||
Shares Outstanding, K | 1,056,036 | 1,252,503 | 1,152,787 | ||
Annual Sales | 60,817,000,000 | 54,041,000,000 | 11,812,000,000 | ||
Annual Net Income | 11,304,000,000 | 10,058,000,000 | -2,494,000,000 | ||
Last Quarter Sales | 2,734,582,677 | N/A | 3,957,000,000 | ||
Last Quarter Net Income | 478,163,094 | N/A | -3,158,000,000 | ||
60-Month Beta | 1.06 | 0.70 | 0.50 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.55 on 04/25/24 | ||
Latest Earnings Date | 08/17/21 | 02/21/24 | 04/25/24 | ||
Most Recent Dividend | 4.000 on 09/02/21 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | ||
Next Ex-Dividends Date | 09/02/21 | 03/07/24 | 06/04/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 24.95 |