Bhp Billiton Plc ADR (BBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBL | RIO | WPM | ||
| Company | Bhp Billiton Plc ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.53 | 83.80 | 130.22 | ||
| High | 64.63 | 84.25 | 131.92 | ||
| Low | 63.18 | 83.41 | 128.86 | ||
| Latest | 64.18 | 83.59 | 130.80 | ||
| Change | -1.60 | +0.71 | +2.37 | ||
| % Change | -2.43% | +0.86% | +1.85% | ||
| Volume | 14,421,500 | 3,345,600 | 1,667,400 | ||
| 20-Day Average Volume | 5,423,195 | 3,639,975 | 1,746,155 | ||
| Previous Close | 65.78 | 82.88 | 128.43 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.00 | 80.83 | 121.03 | ||
| 20-Day Raw Stochastic | 49.01% | 81.83% | 94.06% | ||
| 20-Day Relative Strength | 57.60 | 65.13 | 67.60 | ||
| Weighted Alpha | +16.03 | +47.69 | +121.29 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 01/21/22 | -1.92% since 01/06/26 | +4.21% since 01/06/26 | ||
| Low | 62.13 on 01/24/22 | 80.72 on 01/09/26 | 119.35 on 01/07/26 | ||
| High | 66.04 on 01/27/22 | 85.43 on 01/08/26 | 131.92 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +8.74% since 12/28/21 | +10.48% since 12/12/25 | +11.29% since 12/12/25 | ||
| Low | 59.25 on 12/31/21 | 75.17 on 12/15/25 | 113.07 on 12/17/25 | ||
| High | 69.31 on 01/20/22 | 85.46 on 01/06/26 | 131.92 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +18.41% since 10/28/21 | +22.64% since 10/13/25 | +20.01% since 10/13/25 | ||
| Low | 50.34 on 11/18/21 | 66.49 on 10/14/25 | 92.57 on 10/28/25 | ||
| High | 69.31 on 01/20/22 | 85.46 on 01/06/26 | 131.92 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -2.16% since 07/28/21 | +36.81% since 07/11/25 | +43.70% since 07/11/25 | ||
| Low | 49.50 on 09/29/21 | 58.15 on 07/15/25 | 87.96 on 07/18/25 | ||
| High | 69.31 on 01/20/22 | 85.46 on 01/06/26 | 131.92 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,466,048 | 103,955,720 | 58,310,044 | ||
| Shares Outstanding, K | 1,056,036 | 1,254,292 | 454,022 | ||
| Annual Sales | 60,817,000,000 | 53,658,000,000 | 1,284,640,000 | ||
| Annual Net Income | 11,304,000,000 | 11,552,000,000 | 529,140,000 | ||
| Last Quarter Sales | 2,734,582,677 | N/A | 476,260,000 | ||
| Last Quarter Net Income | 478,163,094 | N/A | 367,220,000 | ||
| 60-Month Beta | 1.06 | 0.55 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.62 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 02/18/26 | 03/12/26 | ||
| Most Recent Dividend | 4.000 on 09/02/21 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | ||
| Next Ex-Dividends Date | 09/02/21 | 08/15/25 | 11/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 55.69 | ||