Bhp Billiton Plc ADR (BBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBL | RIO | WPM | ||
| Company | Bhp Billiton Plc ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.53 | 93.79 | 114.73 | ||
| High | 64.63 | 95.31 | 117.21 | ||
| Low | 63.18 | 93.41 | 113.57 | ||
| Latest | 64.18 | 94.42 | 115.73 | ||
| Change | -1.60 | +1.07 | +4.29 | ||
| % Change | -2.43% | +1.15% | +3.85% | ||
| Volume | 14,421,500 | 2,128,000 | 2,045,600 | ||
| 20-Day Average Volume | 5,423,195 | 2,768,050 | 2,530,705 | ||
| Previous Close | 65.78 | 93.35 | 111.44 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.00 | 99.28 | 116.84 | ||
| 20-Day Raw Stochastic | 49.01% | 13.06% | 34.05% | ||
| 20-Day Relative Strength | 57.60 | 41.63 | 44.68 | ||
| Weighted Alpha | +16.03 | +50.84 | +14.00 | ||
| Today's Opinion | 88% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 01/21/22 | -0.73% since 06/25/26 | +2.34% since 06/25/26 | ||
| Low | 62.13 on 01/24/22 | 92.47 on 07/01/26 | 109.10 on 06/30/26 | ||
| High | 66.04 on 01/27/22 | 95.82 on 06/30/26 | 117.21 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +8.74% since 12/28/21 | -15.45% since 06/02/26 | -11.19% since 06/02/26 | ||
| Low | 59.25 on 12/31/21 | 92.47 on 07/01/26 | 106.82 on 06/10/26 | ||
| High | 69.31 on 01/20/22 | 109.62 on 06/03/26 | 132.99 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +18.41% since 10/28/21 | -0.03% since 04/02/26 | -14.63% since 04/02/26 | ||
| Low | 50.34 on 11/18/21 | 92.47 on 07/01/26 | 106.82 on 06/10/26 | ||
| High | 69.31 on 01/20/22 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.16% since 07/28/21 | +15.95% since 01/02/26 | -1.82% since 01/02/26 | ||
| Low | 49.50 on 09/29/21 | 80.72 on 01/09/26 | 106.82 on 06/10/26 | ||
| High | 69.31 on 01/20/22 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,466,048 | 118,501,440 | 52,556,928 | ||
| Shares Outstanding, K | 1,056,036 | 1,255,046 | 454,134 | ||
| Annual Sales | 60,817,000,000 | 57,638,000,000 | 2,314,600,000 | ||
| Annual Net Income | 11,304,000,000 | 9,966,000,000 | 1,471,720,000 | ||
| Last Quarter Sales | 2,734,582,677 | N/A | 901,470,000 | ||
| Last Quarter Net Income | 478,163,094 | N/A | 582,040,000 | ||
| 60-Month Beta | 1.06 | 0.58 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.28 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 02/18/26 | 08/06/26 | ||
| Most Recent Dividend | 4.000 on 09/02/21 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | ||
| Next Ex-Dividends Date | 09/02/21 | 03/06/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.72 | ||