Beasley Broadcast Group (BBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBGI | ENGS | ANGH | ||
| Company | Beasley Broadcast Group | Energys Group Limited | Anghami Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.20 | 2.97 | 3.32 | ||
| High | 23.98 | 2.99 | 3.40 | ||
| Low | 22.80 | 2.85 | 3.32 | ||
| Latest | 23.55 | 2.97 | 3.40 | ||
| Change | +0.42 | +0.03 | unch | ||
| % Change | +1.84% | +1.02% | unch | ||
| Volume | 11,500 | 322,500 | 1,300 | ||
| 20-Day Average Volume | 35,835 | 821,800 | 47,865 | ||
| Previous Close | 23.13 | 2.94 | 3.40 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.50 | 2.31 | 4.45 | ||
| 20-Day Raw Stochastic | 54.90% | 98.60% | 8.55% | ||
| 20-Day Relative Strength | 55.88 | 75.64 | 43.54 | ||
| Weighted Alpha | -18.92 | +292.49 | -33.16 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.94% since 07/01/26 | +10.41% since 07/01/26 | +4.62% since 07/01/26 | ||
| Low | 22.69 on 07/06/26 | 2.56 on 07/06/26 | 3.00 on 07/02/26 | ||
| High | 26.80 on 07/02/26 | 2.99 on 07/09/26 | 4.13 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +12.52% since 06/09/26 | +80.00% since 06/09/26 | -20.93% since 06/09/26 | ||
| Low | 16.55 on 06/15/26 | 1.56 on 06/10/26 | 2.98 on 06/29/26 | ||
| High | 29.30 on 06/29/26 | 2.99 on 07/09/26 | 7.89 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +113.70% since 04/09/26 | +143.44% since 04/09/26 | -11.46% since 04/09/26 | ||
| Low | 8.31 on 04/10/26 | 1.12 on 04/14/26 | 2.78 on 05/18/26 | ||
| High | 29.30 on 06/29/26 | 2.99 on 07/09/26 | 7.89 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +367.26% since 01/09/26 | +217.17% since 01/09/26 | -13.04% since 01/09/26 | ||
| Low | 3.14 on 04/07/26 | 0.71 on 02/04/26 | 2.27 on 02/13/26 | ||
| High | 29.30 on 06/29/26 | 2.99 on 07/09/26 | 7.89 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,771 | 42,007 | 30,820 | ||
| Shares Outstanding, K | 1,806 | 14,288 | 9,065 | ||
| Annual Sales | 205,940,000 | 9,460,000 | 99,300,000 | ||
| Annual Net Income | -196,550,000 | -2,850,000 | -89,470,000 | ||
| Last Quarter Sales | 42,590,000 | N/A | N/A | ||
| Last Quarter Net Income | 3,210,000 | N/A | N/A | ||
| 60-Month Beta | 4.37 | -2.31 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 05/13/26 | N/A | N/A | ||
| Earnings Date | 08/11/26 | N/A | 07/30/26 | ||
| Most Recent Dividend | 0.050 on 03/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||