Beasley Broadcast Group (BBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBGI | ENGS | XHLD | ||
| Company | Beasley Broadcast Group | Energys Group Limited | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.41 | 1.0300 | 1.4400 | ||
| High | 3.64 | 1.0993 | 1.4500 | ||
| Low | 3.33 | 0.9800 | 1.4000 | ||
| Latest | 3.46 | 1.0200 | 1.4000 | ||
| Change | +0.02 | -0.0200 | -0.0400 | ||
| % Change | +0.58% | -1.92% | -2.78% | ||
| Volume | 22,800 | 34,300 | 8,100 | ||
| 20-Day Average Volume | 13,790 | 182,770 | 29,435 | ||
| Previous Close | 3.44 | 1.0400 | 1.4400 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.87 | 0.9151 | 1.5175 | ||
| 20-Day Raw Stochastic | 16.21% | 51.06% | 25.60% | ||
| 20-Day Relative Strength | 38.68 | 51.49 | 42.08 | ||
| Weighted Alpha | -48.13 | +24.16 | -90.57 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 03/17/26 | +15.90% since 03/17/26 | -4.76% since 03/17/26 | ||
| Low | 3.26 on 03/18/26 | 0.8800 on 03/18/26 | 1.2850 on 03/20/26 | ||
| High | 4.02 on 03/19/26 | 1.2500 on 03/19/26 | 1.4800 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -19.72% since 02/24/26 | +8.53% since 02/24/26 | -8.50% since 02/24/26 | ||
| Low | 3.26 on 03/18/26 | 0.7800 on 03/12/26 | 1.2850 on 03/20/26 | ||
| High | 4.49 on 02/25/26 | 1.2500 on 03/19/26 | 1.7342 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -30.52% since 12/24/25 | +19.44% since 12/24/25 | -17.65% since 12/24/25 | ||
| Low | 3.26 on 03/18/26 | 0.7100 on 02/04/26 | 1.0497 on 12/31/25 | ||
| High | 7.71 on 01/28/26 | 1.2500 on 03/19/26 | 4.5400 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -49.12% since 09/24/25 | -85.53% since 09/24/25 | -71.14% since 09/24/25 | ||
| Low | 3.26 on 03/18/26 | 0.5700 on 12/16/25 | 1.0497 on 12/31/25 | ||
| High | 26.37 on 12/10/25 | 12.4800 on 11/06/25 | 13.4700 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,206 | 14,860 | 5,727 | ||
| Shares Outstanding, K | 1,804 | 14,288 | 3,977 | ||
| Annual Sales | 240,290,000 | 9,460,000 | 3,100,000 | ||
| Annual Net Income | -5,890,000 | -2,850,000 | -19,510,000 | ||
| Last Quarter Sales | 50,980,000 | N/A | 710,000 | ||
| Last Quarter Net Income | -3,560,000 | N/A | -9,900,000 | ||
| 60-Month Beta | 0.33 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.97 on 11/10/25 | N/A | -1.50 on 11/10/25 | ||
| Latest Earnings Date | 03/19/26 | N/A | 05/19/26 | ||
| Most Recent Dividend | 0.050 on 03/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||