Beasley Broadcast Group (BBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBGI | ANGH | UONE | ||
| Company | Beasley Broadcast Group | Anghami Inc | Urban One Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.41 | 5.72 | 6.31 | ||
| High | 23.79 | 5.89 | 6.90 | ||
| Low | 23.00 | 5.65 | 5.92 | ||
| Latest | 23.77 | 5.69 | 5.92 | ||
| Change | +0.51 | -0.21 | -0.30 | ||
| % Change | +2.19% | -3.56% | -4.82% | ||
| Volume | 20,400 | 6,100 | 93,000 | ||
| 20-Day Average Volume | 31,900 | 23,250 | 35,315 | ||
| Previous Close | 23.26 | 5.90 | 6.22 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.96 | 4.18 | 6.06 | ||
| 20-Day Raw Stochastic | 93.27% | 55.01% | 31.47% | ||
| 20-Day Relative Strength | 62.39 | 73.79 | 46.80 | ||
| Weighted Alpha | -25.81 | -11.66 | -60.95 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 06/11/26 | +14.49% since 06/11/26 | +4.04% since 06/11/26 | ||
| Low | 16.55 on 06/15/26 | 4.59 on 06/12/26 | 5.60 on 06/12/26 | ||
| High | 24.33 on 06/17/26 | 7.89 on 06/12/26 | 6.90 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +68.94% since 05/18/26 | +63.04% since 05/18/26 | +7.83% since 05/18/26 | ||
| Low | 13.50 on 05/19/26 | 3.00 on 05/26/26 | 5.35 on 05/19/26 | ||
| High | 24.50 on 06/10/26 | 7.89 on 06/12/26 | 7.01 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +567.70% since 03/18/26 | +89.67% since 03/18/26 | -3.03% since 03/18/26 | ||
| Low | 3.14 on 04/07/26 | 2.78 on 05/18/26 | 5.10 on 04/10/26 | ||
| High | 24.90 on 04/17/26 | 7.89 on 06/12/26 | 10.42 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +350.19% since 12/18/25 | +135.12% since 12/18/25 | -47.14% since 12/18/25 | ||
| Low | 3.14 on 04/07/26 | 2.25 on 12/22/25 | 5.10 on 04/10/26 | ||
| High | 24.90 on 04/17/26 | 7.89 on 06/12/26 | 16.94 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,936 | 51,579 | 26,743 | ||
| Shares Outstanding, K | 1,806 | 9,065 | 4,517 | ||
| Annual Sales | 205,940,000 | 99,300,000 | 374,370,000 | ||
| Annual Net Income | -196,550,000 | -89,470,000 | -146,870,000 | ||
| Last Quarter Sales | 42,590,000 | N/A | 77,650,000 | ||
| Last Quarter Net Income | 3,210,000 | N/A | -3,080,000 | ||
| 60-Month Beta | 4.50 | 1.07 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 05/13/26 | N/A | -0.69 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 07/30/26 | 08/12/26 | ||
| Most Recent Dividend | 0.050 on 03/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.63 | ||