Beasley Broadcast Group (BBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBGI | ENGS | XHLD | ||
| Company | Beasley Broadcast Group | Energys Group Limited | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.03 | 1.0700 | 1.3100 | ||
| High | 6.05 | 1.0700 | 1.3200 | ||
| Low | 5.40 | 1.0000 | 1.2158 | ||
| Latest | 5.41 | 1.0400 | 1.3100 | ||
| Change | -0.62 | +0.0100 | +0.0500 | ||
| % Change | -10.28% | +0.97% | +3.97% | ||
| Volume | 73,900 | 29,500 | 47,200 | ||
| 20-Day Average Volume | 59,945 | 182,760 | 207,720 | ||
| Previous Close | 6.03 | 1.0300 | 1.2600 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 0.9015 | 1.4120 | ||
| 20-Day Raw Stochastic | 47.28% | 68.76% | 28.91% | ||
| 20-Day Relative Strength | 50.51 | 39.97 | 36.05 | ||
| Weighted Alpha | -29.36 | +25.68 | -93.57 | ||
| Today's Opinion | 72% Buy | N/A | 100% Sell | ||
| Previous Opinion | 72% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 72% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.34% since 01/09/26 | +11.06% since 01/09/26 | +1.55% since 01/09/26 | ||
| Low | 5.01 on 01/12/26 | 0.8600 on 01/12/26 | 1.1100 on 01/14/26 | ||
| High | 6.31 on 01/15/26 | 1.1600 on 01/12/26 | 1.3699 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -3.22% since 12/16/25 | +50.94% since 12/16/25 | -27.22% since 12/16/25 | ||
| Low | 4.60 on 12/24/25 | 0.6891 on 12/17/25 | 1.0497 on 12/31/25 | ||
| High | 6.31 on 01/15/26 | 1.1899 on 12/22/25 | 1.9500 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -4.25% since 10/16/25 | -86.77% since 10/16/25 | -68.25% since 10/16/25 | ||
| Low | 3.71 on 11/20/25 | 0.5700 on 12/16/25 | 1.0497 on 12/31/25 | ||
| High | 26.37 on 12/10/25 | 12.4800 on 11/06/25 | 13.4700 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +29.07% since 07/16/25 | -52.07% since 07/16/25 | -76.62% since 07/16/25 | ||
| Low | 3.71 on 11/20/25 | 0.5700 on 12/16/25 | 1.0497 on 12/31/25 | ||
| High | 26.37 on 12/10/25 | 12.4800 on 11/06/25 | 13.4700 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,760 | 14,860 | 3,894 | ||
| Shares Outstanding, K | 1,804 | 14,288 | 2,973 | ||
| Annual Sales | 240,290,000 | 6,892,544 | 3,500,000 | ||
| Annual Net Income | -5,890,000 | -2,075,534 | -2,970,000 | ||
| Last Quarter Sales | 50,980,000 | N/A | 540,000 | ||
| Last Quarter Net Income | -3,560,000 | N/A | -1,990,000 | ||
| 60-Month Beta | 0.24 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.97 on 11/10/25 | N/A | -1.50 on 11/10/25 | ||
| Latest Earnings Date | 03/19/26 | N/A | 03/27/26 | ||
| Most Recent Dividend | 0.050 on 03/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||