Beasley Broadcast Group (BBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBGI | ENGS | ANGH | ||
| Company | Beasley Broadcast Group | Energys Group Limited | Anghami Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.80 | 2.82 | 3.66 | ||
| High | 21.06 | 2.88 | 3.91 | ||
| Low | 18.57 | 2.48 | 3.37 | ||
| Latest | 19.53 | 2.51 | 3.68 | ||
| Change | -1.24 | -0.31 | +0.02 | ||
| % Change | -5.99% | -11.17% | +0.64% | ||
| Volume | 28,100 | 1,024,100 | 60,400 | ||
| 20-Day Average Volume | 26,870 | 1,123,455 | 40,565 | ||
| Previous Close | 20.77 | 2.82 | 3.66 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 2.74 | 3.42 | ||
| 20-Day Raw Stochastic | 10.05% | 4.73% | 60.48% | ||
| 20-Day Relative Strength | 45.03 | 53.11 | 49.71 | ||
| Weighted Alpha | -35.67 | +156.14 | -7.40 | ||
| Today's Opinion | 56% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.94% since 07/22/26 | -6.18% since 07/22/26 | +10.61% since 07/22/26 | ||
| Low | 18.57 on 07/29/26 | 2.48 on 07/29/26 | 3.31 on 07/27/26 | ||
| High | 22.69 on 07/24/26 | 2.88 on 07/29/26 | 4.00 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -26.33% since 06/29/26 | -5.83% since 06/29/26 | +10.28% since 06/29/26 | ||
| Low | 18.57 on 07/29/26 | 2.40 on 06/30/26 | 3.00 on 07/02/26 | ||
| High | 28.12 on 07/01/26 | 3.21 on 07/14/26 | 4.13 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.40% since 04/29/26 | +114.10% since 04/29/26 | -5.55% since 04/29/26 | ||
| Low | 13.36 on 05/15/26 | 1.16 on 04/30/26 | 2.78 on 05/18/26 | ||
| High | 29.30 on 06/29/26 | 3.21 on 07/14/26 | 7.89 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +276.30% since 01/29/26 | +155.48% since 01/29/26 | +34.92% since 01/29/26 | ||
| Low | 3.14 on 04/07/26 | 0.71 on 02/04/26 | 2.27 on 02/13/26 | ||
| High | 29.30 on 06/29/26 | 3.21 on 07/14/26 | 7.89 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,277 | 35,791 | 33,389 | ||
| Shares Outstanding, K | 1,806 | 14,288 | 9,065 | ||
| Annual Sales | 205,940,000 | 9,460,000 | 99,300,000 | ||
| Annual Net Income | -196,550,000 | -2,850,000 | -89,470,000 | ||
| Last Quarter Sales | 42,590,000 | N/A | N/A | ||
| Last Quarter Net Income | 3,210,000 | N/A | N/A | ||
| 60-Month Beta | 4.37 | -2.31 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 05/13/26 | N/A | N/A | ||
| Earnings Date | 08/11/26 | N/A | 07/30/26 | ||
| Most Recent Dividend | 0.050 on 03/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||