Beasley Broadcast Group (BBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBGI | ANGH | UONE | ||
| Company | Beasley Broadcast Group | Anghami Inc | Urban One Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.72 | 3.49 | 6.01 | ||
| High | 16.40 | 3.49 | 6.33 | ||
| Low | 15.15 | 3.14 | 5.65 | ||
| Latest | 15.15 | 3.16 | 6.01 | ||
| Change | +0.48 | -0.07 | +0.07 | ||
| % Change | +3.31% | -2.17% | +1.26% | ||
| Volume | 19,700 | 700 | 17,000 | ||
| 20-Day Average Volume | 43,235 | 6,975 | 290,570 | ||
| Previous Close | 14.67 | 3.23 | 5.94 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.35 | 3.57 | 6.56 | ||
| 20-Day Raw Stochastic | 16.95% | 33.04% | 16.57% | ||
| 20-Day Relative Strength | 52.21 | 42.36 | 45.74 | ||
| Weighted Alpha | -45.68 | -46.37 | -67.19 | ||
| Today's Opinion | 88% Buy | 40% Buy | 80% Sell | ||
| Previous Opinion | 88% Buy | 48% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.74% since 05/15/26 | -9.46% since 05/15/26 | +7.03% since 05/15/26 | ||
| Low | 13.50 on 05/19/26 | 2.78 on 05/18/26 | 5.35 on 05/18/26 | ||
| High | 16.40 on 05/22/26 | 3.74 on 05/18/26 | 6.37 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -23.19% since 04/22/26 | -15.82% since 04/22/26 | +5.43% since 04/22/26 | ||
| Low | 13.36 on 05/15/26 | 2.78 on 05/18/26 | 5.14 on 04/30/26 | ||
| High | 24.85 on 04/23/26 | 3.93 on 04/28/26 | 10.42 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +253.26% since 02/20/26 | +16.18% since 02/20/26 | -49.58% since 02/20/26 | ||
| Low | 3.14 on 04/07/26 | 2.46 on 03/06/26 | 5.10 on 04/10/26 | ||
| High | 24.90 on 04/17/26 | 4.06 on 04/10/26 | 12.90 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +286.61% since 11/21/25 | +7.49% since 11/21/25 | -48.59% since 11/21/25 | ||
| Low | 3.14 on 04/07/26 | 2.25 on 12/22/25 | 5.10 on 04/10/26 | ||
| High | 26.37 on 12/10/25 | 5.27 on 01/06/26 | 16.94 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,374 | 28,645 | 27,157 | ||
| Shares Outstanding, K | 1,806 | 9,065 | 4,515 | ||
| Annual Sales | 205,940,000 | 99,300,000 | 374,370,000 | ||
| Annual Net Income | -196,550,000 | -89,470,000 | -146,870,000 | ||
| Last Quarter Sales | 42,590,000 | N/A | 77,650,000 | ||
| Last Quarter Net Income | 3,220,000 | N/A | -3,080,000 | ||
| 60-Month Beta | 4.69 | 1.10 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 05/13/26 | N/A | -0.69 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 07/30/26 | 08/12/26 | ||
| Most Recent Dividend | 0.050 on 03/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.56 | ||