Beasley Broadcast Group (BBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBGI | FENG | ENGS | ||
| Company | Beasley Broadcast Group | Phoenix New Media Ltd ADR | Energys Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.39 | 1.7600 | 1.2300 | ||
| High | 14.61 | 1.7600 | 1.2650 | ||
| Low | 9.40 | 1.7300 | 1.1215 | ||
| Latest | 10.40 | 1.7600 | 1.2300 | ||
| Change | -1.36 | -0.0015 | +0.0300 | ||
| % Change | -11.56% | -0.09% | +2.50% | ||
| Volume | 1,575,600 | 12,700 | 432,500 | ||
| 20-Day Average Volume | 3,664,610 | 8,935 | 375,870 | ||
| Previous Close | 11.76 | 1.7615 | 1.2000 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 1.8060 | 1.1188 | ||
| 20-Day Raw Stochastic | 63.28% | 13.64% | 75.51% | ||
| 20-Day Relative Strength | 75.09 | 46.37 | 60.05 | ||
| Weighted Alpha | -42.94 | -10.16 | +47.00 | ||
| Today's Opinion | 8% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +228.08% since 04/06/26 | -0.47% since 04/06/26 | +0.82% since 04/06/26 | ||
| Low | 3.14 on 04/07/26 | 1.7300 on 04/13/26 | 1.1215 on 04/13/26 | ||
| High | 14.61 on 04/13/26 | 1.7900 on 04/09/26 | 1.2800 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +174.41% since 03/13/26 | -2.22% since 03/13/26 | +40.57% since 03/13/26 | ||
| Low | 3.14 on 04/07/26 | 1.7300 on 04/13/26 | 0.8600 on 03/16/26 | ||
| High | 14.61 on 04/13/26 | 1.9500 on 03/24/26 | 1.3500 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +87.05% since 01/13/26 | -7.85% since 01/13/26 | +19.42% since 01/13/26 | ||
| Low | 3.14 on 04/07/26 | 1.7000 on 02/20/26 | 0.7100 on 02/04/26 | ||
| High | 14.61 on 04/13/26 | 2.0200 on 01/16/26 | 1.3500 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +70.77% since 10/13/25 | -24.14% since 10/13/25 | -83.49% since 10/13/25 | ||
| Low | 3.14 on 04/07/26 | 1.6300 on 12/31/25 | 0.5700 on 12/16/25 | ||
| High | 26.37 on 12/10/25 | 2.4300 on 10/17/25 | 12.4800 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,762 | 21,139 | 17,574 | ||
| Shares Outstanding, K | 1,804 | 12,011 | 14,288 | ||
| Annual Sales | 205,940,000 | 109,480,000 | 9,460,000 | ||
| Annual Net Income | -196,550,000 | 50,000 | -2,850,000 | ||
| Last Quarter Sales | 53,050,000 | 31,790,000 | N/A | ||
| Last Quarter Net Income | -190,150,000 | 6,480,000 | N/A | ||
| 60-Month Beta | 0.34 | -0.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.95 on 04/08/26 | 0.38 on 03/11/26 | N/A | ||
| Latest Earnings Date | 04/08/26 | 05/12/26 | N/A | ||
| Most Recent Dividend | 0.050 on 03/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 88.07 | 0.00 | ||