Beasley Broadcast Group
(BBGI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBGI | ANGH | XHLD | ||
| Company | Beasley Broadcast Group | Anghami Inc | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.01 | 2.45 | 2.90 | ||
| High | 4.59 | 2.45 | 3.10 | ||
| Low | 3.99 | 2.33 | 2.82 | ||
| Latest | 4.42 | 2.33 | 3.05 | ||
| Change | +0.40 | -0.11 | +0.27 | ||
| % Change | +9.95% | -4.51% | +9.71% | ||
| Volume | 33,500 | 8,100 | 232,500 | ||
| 20-Day Average Volume | 156,705 | 29,290 | 9,337,060 | ||
| Previous Close | 4.02 | 2.44 | 2.78 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 2.98 | 1.98 | ||
| 20-Day Raw Stochastic | 11.60% | 2.15% | 56.56% | ||
| 20-Day Relative Strength | 44.99 | 39.15 | 58.48 | ||
| Weighted Alpha | -43.66 | -75.02 | -88.12 | ||
| Today's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.78% since 01/30/26 | -14.02% since 01/30/26 | +23.48% since 01/30/26 | ||
| Low | 3.99 on 02/06/26 | 2.29 on 02/05/26 | 2.27 on 02/02/26 | ||
| High | 5.13 on 02/02/26 | 2.70 on 02/02/26 | 3.18 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -9.05% since 01/06/26 | -49.89% since 01/06/26 | +122.63% since 01/06/26 | ||
| Low | 3.99 on 02/06/26 | 2.29 on 02/05/26 | 1.11 on 01/14/26 | ||
| High | 7.71 on 01/28/26 | 4.47 on 01/07/26 | 4.54 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -8.87% since 11/06/25 | -16.78% since 11/06/25 | -34.64% since 11/06/25 | ||
| Low | 3.71 on 11/20/25 | 2.25 on 12/22/25 | 1.05 on 12/31/25 | ||
| High | 26.37 on 12/10/25 | 5.27 on 01/06/26 | 4.65 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | +4.25% since 08/06/25 | -31.67% since 08/06/25 | -43.50% since 08/06/25 | ||
| Low | 3.71 on 11/20/25 | 2.25 on 12/22/25 | 1.05 on 12/31/25 | ||
| High | 26.37 on 12/10/25 | 5.27 on 01/06/26 | 13.47 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,974 | 15,580 | 9,067 | ||
| Shares Outstanding, K | 1,804 | 6,687 | 2,973 | ||
| Annual Sales | 240,290,000 | 78,090,000 | 3,500,000 | ||
| Annual Net Income | -5,890,000 | -63,550,000 | -2,970,000 | ||
| Last Quarter Sales | 50,980,000 | N/A | 540,000 | ||
| Last Quarter Net Income | -3,560,000 | N/A | -1,990,000 | ||
| 60-Month Beta | 0.33 | 1.33 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.97 on 11/10/25 | N/A | -1.50 on 11/10/25 | ||
| Latest Earnings Date | 03/19/26 | 04/29/26 | 03/27/26 | ||
| Most Recent Dividend | 0.050 on 03/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||