Beasley Broadcast Group (BBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBGI | ANGH | FENG | ||
| Company | Beasley Broadcast Group | Anghami Inc | Phoenix New Media Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.6982 | 1.1100 | 1.7400 | ||
| High | 0.7432 | 1.1500 | 1.7500 | ||
| Low | 0.6959 | 1.0900 | 1.7400 | ||
| Last | 0.7432 | 1.1300 | 1.7500 | ||
| Change | +0.0432 | +0.0200 | -0.0300 | ||
| % Change | +6.17% | +1.80% | -1.69% | ||
| Volume | 7,600 | 26,800 | 500 | ||
| 20-Day Average Volume | 31,435 | 612,225 | 20,710 | ||
| Previous Close | 0.7000 | 1.1100 | 1.7800 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7342 | 1.2645 | 1.9288 | ||
| 20-Day Raw Stochastic | 45.03% | 14.90% | 15.09% | ||
| 20-Day Relative Strength | 47.20% | 45.96% | 47.83% | ||
| Weighted Alpha | -25.48 | -36.96 | -23.11 | ||
| Today's Opinion | 88% Sell | 32% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 04/19/24 | -6.62% since 04/19/24 | -3.85% since 04/19/24 | ||
| Low | 0.6721 on 04/22/24 | 1.0300 on 04/25/24 | 1.6700 on 04/24/24 | ||
| High | 0.7666 on 04/23/24 | 1.2300 on 04/22/24 | 1.9700 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -7.15% since 03/26/24 | -43.50% since 03/26/24 | +6.06% since 03/26/24 | ||
| Low | 0.6721 on 04/22/24 | 0.9304 on 04/03/24 | 1.5700 on 03/28/24 | ||
| High | 0.8400 on 03/27/24 | 2.2700 on 04/02/24 | 2.2500 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -19.21% since 01/26/24 | +8.65% since 01/26/24 | +22.38% since 01/26/24 | ||
| Low | 0.6721 on 04/22/24 | 0.9000 on 03/19/24 | 1.2000 on 02/13/24 | ||
| High | 0.9399 on 01/31/24 | 2.2700 on 04/02/24 | 2.2500 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -0.91% since 10/26/23 | +18.95% since 10/26/23 | +38.89% since 10/26/23 | ||
| Low | 0.6716 on 11/17/23 | 0.7500 on 11/01/23 | 1.1800 on 11/10/23 | ||
| High | 0.9999 on 01/03/24 | 3.4900 on 11/21/23 | 2.2500 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,541 | 29,120 | 21,231 | ||
| Shares Outstanding, K | 30,329 | 25,770 | 12,132 | ||
| Annual Sales | 247,110,000 | 48,480,000 | 97,470,000 | ||
| Annual Net Income | -75,120,000 | -61,020,000 | -14,440,000 | ||
| Last Quarter Sales | 65,750,000 | 35,500,000 | 29,840,000 | ||
| Last Quarter Net Income | 6,380,000 | -19,260,000 | 1,020,000 | ||
| 60-Month Beta | 1.00 | 1.38 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/12/24 | N/A | 0.13 on 03/12/24 | ||
| Latest Earnings Date | 05/01/24 | 05/15/24 | 05/20/24 | ||
| Most Recent Dividend | 0.050 on 03/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||