Beasley Broadcast Group (BBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBGI | ENGS | ANGH | ||
| Company | Beasley Broadcast Group | Energys Group Limited | Anghami Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.95 | 2.60 | 3.42 | ||
| High | 20.88 | 2.70 | 3.58 | ||
| Low | 18.95 | 2.59 | 3.37 | ||
| Last | 19.45 | 2.59 | 3.37 | ||
| Change | -0.28 | unch | -0.17 | ||
| Percent Change | -1.40% | unch | -4.80% | ||
| Volume | 47,500 | 4,321,200 | 66,900 | ||
| 20-Day Average Volume | 67,415 | 1,342,670 | 38,680 | ||
| Previous | 19.73 | 2.59 | 3.54 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.71 | 2.81 | 3.47 | ||
| 20-Day Raw Stochastic | 13.34% | 8.16% | 29.89% | ||
| 20-Day Relative Strength | 45.27 | 47.45 | 46.29 | ||
| Weighted Alpha | -39.40 | +107.95 | -17.16 | ||
| Today's Opinion | 24% Buy | 56% Buy | 24% Sell | ||
| Yesterday's Opinion | 24% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 08/21/26 | -8.80% since 08/21/26 | -0.30% since 08/21/26 | ||
| Low | 18.18 on 08/26/26 | 2.55 on 08/27/26 | 3.32 on 08/25/26 | ||
| High | 21.26 on 08/25/26 | 3.00 on 08/25/26 | 3.65 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -6.38% since 07/28/26 | -8.16% since 07/28/26 | -7.92% since 07/28/26 | ||
| Low | 18.18 on 08/26/26 | 2.40 on 07/30/26 | 3.11 on 08/03/26 | ||
| High | 27.70 on 08/13/26 | 3.04 on 08/13/26 | 3.98 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +22.64% since 05/28/26 | +62.89% since 05/28/26 | -3.71% since 05/28/26 | ||
| Low | 14.90 on 05/29/26 | 1.52 on 06/04/26 | 2.98 on 06/29/26 | ||
| High | 29.30 on 06/29/26 | 3.21 on 07/14/26 | 7.89 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +376.72% since 02/27/26 | +196.00% since 02/27/26 | +12.33% since 02/27/26 | ||
| Low | 3.14 on 04/07/26 | 0.78 on 03/12/26 | 2.46 on 03/06/26 | ||
| High | 29.30 on 06/29/26 | 3.21 on 07/14/26 | 7.89 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,037 | 37,006 | 30,548 | ||
| Shares Outstanding, K | 1,853 | 14,288 | 9,065 | ||
| Annual Sales, $M | 205,940,000 | 9,460,000 | 99,300,000 | ||
| Annual Net Income, $M | -196,550,000 | -2,850,000 | -89,470,000 | ||
| Last Qtr Sales, $M | 44,130,000 | N/A | N/A | ||
| Last Qtr Income, $M | 84,290,000 | N/A | N/A | ||
| 60-Month Beta | 4.41 | -2.24 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.09 on 08/12/26 | N/A | N/A | ||
| Latest Earnings Date | 11/09/26 | N/A | 07/30/26 | ||
| Most Recent Dividend | 0.050 on 03/30/20 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||