Beasley Broadcast Group (BBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBGI | ANGH | XHLD | ||
| Company | Beasley Broadcast Group | Anghami Inc | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.93 | 2.90 | 2.25 | ||
| High | 3.94 | 2.95 | 2.40 | ||
| Low | 3.93 | 2.90 | 2.17 | ||
| Latest | 3.94 | 2.93 | 2.33 | ||
| Change | -0.09 | unch | +0.12 | ||
| % Change | -2.21% | unch | +5.43% | ||
| Volume | 2,200 | 9,700 | 155,200 | ||
| 20-Day Average Volume | 21,580 | 6,440 | 98,296 | ||
| Previous Close | 4.03 | 2.93 | 2.21 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.20 | 2.87 | 3.08 | ||
| 20-Day Raw Stochastic | 10.81% | 90.91% | 12.49% | ||
| 20-Day Relative Strength | 40.34 | 50.20 | 37.82 | ||
| Weighted Alpha | -48.53 | -50.76 | -91.81 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.03% since 11/26/25 | +2.09% since 11/26/25 | +9.39% since 11/26/25 | ||
| Low | 3.81 on 12/03/25 | 2.80 on 12/02/25 | 1.93 on 12/01/25 | ||
| High | 4.22 on 11/28/25 | 2.95 on 12/04/25 | 2.44 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -20.55% since 11/04/25 | +5.02% since 11/04/25 | -52.58% since 11/04/25 | ||
| Low | 3.71 on 11/20/25 | 2.73 on 11/07/25 | 1.93 on 12/01/25 | ||
| High | 5.84 on 11/07/25 | 2.95 on 12/04/25 | 5.55 on 11/05/25 | ||
| 3-Month | |||||
| %Chg | -14.53% since 09/04/25 | -10.67% since 09/04/25 | -49.39% since 09/04/25 | ||
| Low | 3.71 on 11/20/25 | 2.53 on 10/22/25 | 1.93 on 12/01/25 | ||
| High | 7.38 on 09/24/25 | 3.40 on 09/17/25 | 13.47 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -14.38% since 06/04/25 | -48.88% since 06/04/25 | -71.55% since 06/04/25 | ||
| Low | 3.67 on 06/25/25 | 2.53 on 10/22/25 | 1.93 on 12/01/25 | ||
| High | 7.38 on 09/24/25 | 7.05 on 07/28/25 | 13.47 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,270 | 19,591 | 6,573 | ||
| Shares Outstanding, K | 1,804 | 6,687 | 2,974 | ||
| Annual Sales | 240,290,000 | 78,090,000 | 3,500,000 | ||
| Annual Net Income | -5,890,000 | -63,550,000 | -2,970,000 | ||
| Last Quarter Sales | 50,980,000 | N/A | 540,000 | ||
| Last Quarter Net Income | -3,560,000 | N/A | -1,990,000 | ||
| 60-Month Beta | 0.27 | 1.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.97 on 11/10/25 | N/A | -0.10 on 11/10/25 | ||
| Latest Earnings Date | 11/10/25 | 07/30/25 | 11/13/25 | ||
| Most Recent Dividend | 0.050 on 03/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||