Banco Bradesco S.A. ADR (BBDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBDO | BBD | BAP | ||
| Company | Banco Bradesco S.A. ADR | Banco Bradesco S.A. ADR | Credicorp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.07 | 3.48 | 340.79 | ||
| High | 3.17 | 3.52 | 347.64 | ||
| Low | 3.07 | 3.47 | 337.67 | ||
| Latest | 3.13 | 3.49 | 342.63 | ||
| Change | +0.03 | -0.03 | +1.13 | ||
| % Change | +0.97% | -0.85% | +0.33% | ||
| Volume | 176,400 | 22,165,000 | 792,200 | ||
| 20-Day Average Volume | 93,475 | 30,064,525 | 442,645 | ||
| Previous Close | 3.10 | 3.52 | 341.50 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 3.61 | 328.12 | ||
| 20-Day Raw Stochastic | 20.10% | 16.36% | 78.35% | ||
| 20-Day Relative Strength | 41.83 | 41.89 | 53.89 | ||
| Weighted Alpha | +17.36 | +14.30 | +56.69 | ||
| Today's Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 05/21/26 | -1.97% since 05/21/26 | -0.40% since 05/21/26 | ||
| Low | 3.03 on 05/28/26 | 3.46 on 05/22/26 | 332.55 on 05/22/26 | ||
| High | 3.17 on 05/22/26 | 3.59 on 05/28/26 | 354.41 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -7.40% since 04/29/26 | -7.43% since 04/29/26 | +7.72% since 04/29/26 | ||
| Low | 3.01 on 05/19/26 | 3.40 on 05/19/26 | 300.00 on 05/18/26 | ||
| High | 3.60 on 05/05/26 | 3.95 on 05/06/26 | 354.41 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -16.31% since 02/27/26 | -14.67% since 02/27/26 | -1.08% since 02/27/26 | ||
| Low | 3.01 on 05/19/26 | 3.38 on 03/20/26 | 300.00 on 05/18/26 | ||
| High | 3.80 on 04/17/26 | 4.30 on 04/17/26 | 365.46 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -2.49% since 11/28/25 | -5.68% since 11/28/25 | +33.21% since 11/28/25 | ||
| Low | 2.82 on 12/22/25 | 3.22 on 12/09/25 | 254.43 on 12/01/25 | ||
| High | 3.80 on 04/17/26 | 4.30 on 04/17/26 | 380.20 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,168,556 | 36,983,472 | 32,338,108 | ||
| Shares Outstanding, K | 10,596,982 | 10,596,982 | 94,382 | ||
| Annual Sales | 55,435,380,000 | 55,435,380,000 | 7,622,800,000 | ||
| Annual Net Income | 4,239,780,000 | 4,239,780,000 | 1,943,260,000 | ||
| Last Quarter Sales | 16,904,180,000 | 16,904,180,000 | 2,124,690,000 | ||
| Last Quarter Net Income | 983,290,000 | 983,290,000 | 609,460,000 | ||
| 60-Month Beta | 0.59 | 0.56 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/06/26 | 0.12 on 05/06/26 | 7.65 on 05/14/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | 0.002 on 05/06/26 | 0.002 on 05/06/26 | 14.478 on 05/18/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 06/03/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 8.38 | 13.16 | ||