Banco Bradesco S.A. ADR (BBDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBDO | BBD | KB | ||
Company | Banco Bradesco S.A. ADR | Banco Bradesco S.A. ADR | KB Financial Group Inc ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 2.32 | 2.62 | 58.82 | ||
High | 2.36 | 2.66 | 59.09 | ||
Low | 2.32 | 2.60 | 58.61 | ||
Last | 2.34 | 2.64 | 58.81 | ||
Change | +0.03 | +0.02 | -0.51 | ||
% Change | +1.25% | +0.76% | -0.86% | ||
Volume | 16,100 | 16,816,400 | 70,500 | ||
20-Day Average Volume | 15,635 | 18,838,756 | 188,995 | ||
Previous Close | 2.31 | 2.62 | 59.32 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.37 | 2.67 | 54.85 | ||
20-Day Raw Stochastic | 20.00% | 30.00% | 87.79% | ||
20-Day Relative Strength | 44.68% | 42.59% | 62.96% | ||
Weighted Alpha | -18.05 | -21.12 | +62.04 | ||
Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
Last Month's Opinion | 96% Sell | 88% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.68% since 05/10/24 | +2.33% since 05/10/24 | +1.55% since 05/10/24 | ||
Low | 2.30 on 05/13/24 | 2.58 on 05/15/24 | 57.31 on 05/14/24 | ||
High | 2.39 on 05/13/24 | 2.66 on 05/17/24 | 60.14 on 05/16/24 | ||
1-Month | |||||
%Chg | -0.43% since 04/17/24 | -0.38% since 04/17/24 | +28.72% since 04/17/24 | ||
Low | 2.30 on 05/13/24 | 2.58 on 05/15/24 | 45.72 on 04/18/24 | ||
High | 2.50 on 05/07/24 | 2.78 on 05/03/24 | 60.14 on 05/16/24 | ||
3-Month | |||||
%Chg | -6.02% since 02/16/24 | -3.30% since 02/16/24 | +16.34% since 02/16/24 | ||
Low | 2.30 on 05/13/24 | 2.58 on 05/15/24 | 45.59 on 04/17/24 | ||
High | 2.67 on 04/09/24 | 2.98 on 04/04/24 | 60.14 on 05/16/24 | ||
6-Month | |||||
%Chg | -18.47% since 11/17/23 | -16.46% since 11/17/23 | +41.44% since 11/17/23 | ||
Low | 2.30 on 05/13/24 | 2.58 on 05/15/24 | 36.57 on 01/17/24 | ||
High | 3.21 on 12/19/23 | 3.65 on 12/19/23 | 60.14 on 05/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 24,940,864 | 28,138,416 | 23,730,482 | ||
Shares Outstanding, K | 10,658,490 | 10,658,490 | 403,511 | ||
Annual Sales | 48,855,860,000 | 48,855,860,000 | 26,097,920,000 | ||
Annual Net Income | 2,854,540,000 | 2,854,540,000 | 3,587,950,000 | ||
Last Quarter Sales | 12,530,230,000 | 12,530,230,000 | 5,900,540,000 | ||
Last Quarter Net Income | 832,020,000 | 832,020,000 | 91,590,000 | ||
60-Month Beta | 1.11 | 0.96 | 1.01 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 05/02/24 | 0.08 on 05/02/24 | 0.43 on 03/06/24 | ||
Latest Earnings Date | 05/02/24 | 05/02/24 | 05/20/24 | ||
Most Recent Dividend | 0.005 on 05/03/24 | 0.006 on 05/03/24 | 0.459 on 03/27/24 | ||
Next Ex-Dividends Date | 06/05/24 | 06/05/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.97 | 9.03 | 6.73 |