Banco Bradesco S.A. ADR (BBDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBDO | BAP | SHG | ||
| Company | Banco Bradesco S.A. ADR | Credicorp Ltd | Shinhan Financial Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.23 | 390.61 | 68.40 | ||
| High | 3.24 | 391.88 | 69.73 | ||
| Low | 3.18 | 380.43 | 68.30 | ||
| Latest | 3.20 | 383.93 | 68.47 | ||
| Change | -0.09 | -5.02 | -1.34 | ||
| % Change | -2.74% | -1.29% | -1.92% | ||
| Volume | 56,100 | 201,100 | 249,900 | ||
| 20-Day Average Volume | 89,610 | 273,825 | 244,120 | ||
| Previous Close | 3.29 | 388.95 | 69.81 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.13 | 390.02 | 70.47 | ||
| 20-Day Raw Stochastic | 74.36% | 27.49% | 56.35% | ||
| 20-Day Relative Strength | 54.39 | 53.14 | 49.79 | ||
| Weighted Alpha | +22.29 | +59.71 | +40.89 | ||
| Today's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 07/22/26 | -2.47% since 07/22/26 | -3.09% since 07/22/26 | ||
| Low | 3.18 on 07/29/26 | 380.43 on 07/29/26 | 68.30 on 07/29/26 | ||
| High | 3.30 on 07/28/26 | 395.59 on 07/27/26 | 73.16 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +5.96% since 06/29/26 | -0.21% since 06/29/26 | +8.89% since 06/29/26 | ||
| Low | 2.91 on 07/01/26 | 376.59 on 07/08/26 | 61.59 on 07/01/26 | ||
| High | 3.30 on 07/28/26 | 403.30 on 07/13/26 | 73.80 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -5.33% since 04/29/26 | +20.71% since 04/29/26 | +2.79% since 04/29/26 | ||
| Low | 2.82 on 06/10/26 | 299.00 on 06/08/26 | 59.78 on 06/26/26 | ||
| High | 3.60 on 05/05/26 | 403.30 on 07/13/26 | 73.80 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -12.57% since 01/29/26 | +5.07% since 01/29/26 | +14.84% since 01/29/26 | ||
| Low | 2.82 on 06/10/26 | 299.00 on 06/08/26 | 57.29 on 02/02/26 | ||
| High | 3.80 on 04/17/26 | 403.30 on 07/13/26 | 73.80 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,864,072 | 36,709,884 | 33,135,596 | ||
| Shares Outstanding, K | 10,596,982 | 94,382 | 474,654 | ||
| Annual Sales | 55,435,380,000 | 7,622,800,000 | 23,768,370,000 | ||
| Annual Net Income | 4,239,780,000 | 1,943,260,000 | 3,480,090,000 | ||
| Last Quarter Sales | 16,904,180,000 | 2,124,690,000 | 6,183,860,000 | ||
| Last Quarter Net Income | 983,290,000 | 609,460,000 | 1,212,210,000 | ||
| 60-Month Beta | 0.56 | 0.88 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/06/26 | 7.65 on 05/14/26 | 2.50 on 07/23/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 11/13/26 | ||
| Most Recent Dividend | 0.038 on 07/07/26 | 14.478 on 05/18/26 | 0.388 on 04/30/26 | ||
| Next Ex-Dividends Date | 08/05/26 | 05/18/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.74 | 15.07 | 9.61 | ||