Banco Bradesco S.A. ADR
(BBDO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBDO | BBD | SHG | ||
| Company | Banco Bradesco S.A. ADR | Banco Bradesco S.A. ADR | Shinhan Financial Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.50 | 3.99 | 69.88 | ||
| High | 3.57 | 4.00 | 70.35 | ||
| Low | 3.43 | 3.87 | 69.08 | ||
| Latest | 3.57 | 3.98 | 69.83 | ||
| Change | -0.07 | -0.11 | +0.05 | ||
| % Change | -1.92% | -2.69% | +0.07% | ||
| Volume | 67,400 | 62,357,500 | 453,600 | ||
| 20-Day Average Volume | 66,870 | 49,261,199 | 319,120 | ||
| Previous Close | 3.64 | 4.09 | 69.78 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 3.98 | 61.17 | ||
| 20-Day Raw Stochastic | 80.56% | 62.58% | 82.12% | ||
| 20-Day Relative Strength | 59.94 | 57.04 | 76.53 | ||
| Weighted Alpha | +80.49 | +82.41 | +116.52 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 02/06/26 | unch since 02/06/26 | +7.17% since 02/06/26 | ||
| Low | 3.43 on 02/13/26 | 3.87 on 02/13/26 | 64.08 on 02/09/26 | ||
| High | 3.70 on 02/12/26 | 4.18 on 02/12/26 | 73.40 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +18.60% since 01/13/26 | +17.75% since 01/13/26 | +31.26% since 01/13/26 | ||
| Low | 2.95 on 01/14/26 | 3.38 on 01/14/26 | 53.43 on 01/16/26 | ||
| High | 3.71 on 02/04/26 | 4.28 on 01/29/26 | 73.40 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +11.56% since 11/13/25 | +8.74% since 11/13/25 | +28.34% since 11/13/25 | ||
| Low | 2.82 on 12/22/25 | 3.22 on 12/09/25 | 51.59 on 12/23/25 | ||
| High | 3.71 on 02/04/26 | 4.28 on 01/29/26 | 73.40 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +37.31% since 08/13/25 | +33.11% since 08/13/25 | +38.44% since 08/13/25 | ||
| Low | 2.45 on 08/21/25 | 2.84 on 08/19/25 | 46.26 on 09/08/25 | ||
| High | 3.71 on 02/04/26 | 4.28 on 01/29/26 | 73.40 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,992,544 | 42,355,836 | 33,902,116 | ||
| Shares Outstanding, K | 10,642,170 | 10,642,170 | 485,495 | ||
| Annual Sales | 41,790,250,000 | 41,790,250,000 | 23,822,310,000 | ||
| Annual Net Income | 4,238,670,000 | 4,238,670,000 | 3,115,120,000 | ||
| Last Quarter Sales | 12,032,870,000 | 12,032,870,000 | 5,863,040,000 | ||
| Last Quarter Net Income | 1,199,100,000 | 1,199,100,000 | 996,480,000 | ||
| 60-Month Beta | 0.58 | 0.52 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/30/25 | 0.09 on 10/29/25 | 2.05 on 11/14/25 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 03/03/26 | ||
| Most Recent Dividend | 0.002 on 02/04/26 | 0.002 on 02/04/26 | 0.301 on 11/04/25 | ||
| Next Ex-Dividends Date | 03/04/26 | 03/04/26 | 11/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.33 | 10.49 | 6.79 | ||