Barings Bdc Inc (BBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBDC | GSBD | KBDC | ||
| Company | Barings Bdc Inc | Goldman Sachs Bdc Inc | Kayne Anderson Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.32 | 9.94 | 13.78 | ||
| High | 9.42 | 9.95 | 13.81 | ||
| Low | 9.26 | 9.83 | 13.49 | ||
| Last | 9.31 | 9.85 | 13.50 | ||
| Change | -0.12 | -0.08 | -0.26 | ||
| Percent Change | -1.27% | -0.81% | -1.89% | ||
| Volume | 593,500 | 829,000 | 690,200 | ||
| 20-Day Average Volume | 682,070 | 936,085 | 385,855 | ||
| Previous | 9.43 | 9.93 | 13.76 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 9.07 | 13.64 | ||
| 20-Day Raw Stochastic | 89.23% | 92.57% | 29.22% | ||
| 20-Day Relative Strength | 62.94 | 61.65 | 45.48 | ||
| Weighted Alpha | +2.47 | -6.12 | -10.70 | ||
| Today's Opinion | 24% Buy | 8% Sell | 96% Sell | ||
| Yesterday's Opinion | 24% Buy | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 08/07/26 | +1.03% since 08/07/26 | -4.39% since 08/07/26 | ||
| Low | 9.13 on 08/10/26 | 9.49 on 08/10/26 | 13.40 on 08/11/26 | ||
| High | 9.45 on 08/13/26 | 9.96 on 08/13/26 | 14.16 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +9.66% since 07/14/26 | +10.67% since 07/14/26 | -2.03% since 07/14/26 | ||
| Low | 8.15 on 07/23/26 | 8.48 on 07/30/26 | 13.22 on 07/23/26 | ||
| High | 9.45 on 08/13/26 | 9.96 on 08/13/26 | 14.19 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +8.13% since 05/14/26 | +10.43% since 05/14/26 | -8.60% since 05/14/26 | ||
| Low | 8.00 on 06/24/26 | 8.35 on 07/09/26 | 13.22 on 07/23/26 | ||
| High | 9.45 on 08/13/26 | 9.96 on 08/13/26 | 15.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +2.42% since 02/13/26 | +6.72% since 02/13/26 | -3.36% since 02/13/26 | ||
| Low | 7.96 on 03/09/26 | 8.35 on 07/09/26 | 13.21 on 03/02/26 | ||
| High | 9.45 on 08/13/26 | 10.23 on 05/04/26 | 15.56 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 974,822 | 1,108,805 | 891,513 | ||
| Shares Outstanding, K | 104,707 | 112,569 | 66,038 | ||
| Annual Sales, $M | 279,210,000 | 365,570,000 | 235,820,000 | ||
| Annual Net Income, $M | 101,920,000 | 119,270,000 | 93,710,000 | ||
| Last Qtr Sales, $M | 65,200,000 | 83,720,000 | 57,330,000 | ||
| Last Qtr Income, $M | 18,330,000 | 23,680,000 | 17,240,000 | ||
| 60-Month Beta | 0.58 | 0.57 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/05/26 | 0.37 on 08/06/26 | 0.42 on 08/10/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/09/26 | ||
| Most Recent Dividend | 0.260 on 06/03/26 | 0.320 on 06/30/26 | 0.400 on 06/30/26 | ||
| Next Ex-Dividend Date | 09/02/26 | 08/31/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.42 | 7.30 | 8.00 | ||