Barings Bdc Inc
(BBDC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBDC | KBDC | BCSF | ||
| Company | Barings Bdc Inc | Kayne Anderson Bdc Inc | Bain Capital Specialty Finance Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.12 | 14.25 | 13.76 | ||
| High | 9.15 | 14.34 | 13.82 | ||
| Low | 9.07 | 13.96 | 13.56 | ||
| Latest | 9.09 | 14.01 | 13.60 | ||
| Change | -0.06 | -0.21 | -0.20 | ||
| % Change | -0.66% | -1.48% | -1.45% | ||
| Volume | 183,076 | 152,114 | 263,760 | ||
| 20-Day Average Volume | 604,782 | 326,605 | 489,791 | ||
| Previous Close | 9.15 | 14.22 | 13.80 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.10 | 14.35 | 13.42 | ||
| 20-Day Raw Stochastic | 60.38% | 27.08% | 74.84% | ||
| 20-Day Relative Strength | 51.96 | 42.98 | 50.70 | ||
| Weighted Alpha | -7.71 | -19.41 | -22.74 | ||
| Today's Opinion | 16% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 02/04/26 | -0.18% since 02/04/26 | +4.04% since 02/04/26 | ||
| Low | 8.79 on 02/05/26 | 13.82 on 02/05/26 | 12.91 on 02/05/26 | ||
| High | 9.20 on 02/10/26 | 14.50 on 02/10/26 | 13.81 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -0.55% since 01/09/26 | -4.93% since 01/09/26 | -2.43% since 01/09/26 | ||
| Low | 8.79 on 02/05/26 | 13.52 on 02/03/26 | 12.49 on 02/02/26 | ||
| High | 9.32 on 01/15/26 | 15.20 on 01/15/26 | 14.04 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +2.13% since 11/11/25 | -5.25% since 11/11/25 | -0.58% since 11/11/25 | ||
| Low | 8.61 on 11/18/25 | 13.52 on 02/03/26 | 12.49 on 02/02/26 | ||
| High | 9.40 on 01/05/26 | 15.87 on 12/04/25 | 14.70 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -5.20% since 08/11/25 | -7.82% since 08/11/25 | -9.60% since 08/11/25 | ||
| Low | 8.39 on 10/10/25 | 13.06 on 09/30/25 | 12.49 on 02/02/26 | ||
| High | 9.92 on 08/29/25 | 15.87 on 12/04/25 | 15.84 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 962,205 | 972,591 | 895,192 | ||
| Shares Outstanding, K | 105,159 | 68,396 | 64,869 | ||
| Annual Sales | 286,170,000 | 213,110,000 | 292,650,000 | ||
| Annual Net Income | 110,290,000 | 131,940,000 | 119,420,000 | ||
| Last Quarter Sales | 72,400,000 | 61,370,000 | 67,200,000 | ||
| Last Quarter Net Income | 23,550,000 | 24,610,000 | 18,700,000 | ||
| 60-Month Beta | 0.60 | 0.16 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/06/25 | 0.43 on 11/10/25 | 0.45 on 11/10/25 | ||
| Latest Earnings Date | 02/19/26 | 03/02/26 | 02/26/26 | ||
| Most Recent Dividend | 0.260 on 12/03/25 | 0.400 on 12/31/25 | 0.150 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/03/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.03 | 8.43 | 6.95 | ||