Barings Bdc Inc (BBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBDC | KBDC | BCSF | ||
| Company | Barings Bdc Inc | Kayne Anderson Bdc Inc | Bain Capital Specialty Finance Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.28 | 13.57 | 12.44 | ||
| High | 8.40 | 13.71 | 12.64 | ||
| Low | 8.27 | 13.53 | 12.42 | ||
| Latest | 8.29 | 13.61 | 12.57 | ||
| Change | +0.06 | +0.16 | +0.21 | ||
| % Change | +0.73% | +1.19% | +1.70% | ||
| Volume | 382,214 | 444,011 | 163,920 | ||
| 20-Day Average Volume | 562,801 | 307,761 | 289,776 | ||
| Previous Close | 8.23 | 13.45 | 12.36 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.45 | 13.64 | 12.65 | ||
| 20-Day Raw Stochastic | 24.56% | 50.32% | 39.29% | ||
| 20-Day Relative Strength | 45.86 | 44.84 | 47.45 | ||
| Weighted Alpha | -10.38 | -10.86 | -14.55 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 07/20/26 | +0.37% since 07/20/26 | -0.71% since 07/20/26 | ||
| Low | 8.15 on 07/23/26 | 13.22 on 07/23/26 | 12.31 on 07/24/26 | ||
| High | 8.52 on 07/21/26 | 13.71 on 07/27/26 | 12.93 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 06/26/26 | -1.59% since 06/26/26 | +2.44% since 06/26/26 | ||
| Low | 8.15 on 07/23/26 | 13.22 on 07/23/26 | 12.24 on 06/29/26 | ||
| High | 8.72 on 07/17/26 | 14.00 on 07/17/26 | 13.08 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -6.01% since 04/27/26 | -5.35% since 04/27/26 | -4.92% since 04/27/26 | ||
| Low | 8.00 on 06/24/26 | 13.22 on 07/23/26 | 11.88 on 06/25/26 | ||
| High | 9.32 on 05/04/26 | 15.56 on 05/06/26 | 14.24 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -9.00% since 01/27/26 | -5.35% since 01/27/26 | -6.33% since 01/27/26 | ||
| Low | 7.96 on 03/09/26 | 13.21 on 03/02/26 | 11.82 on 03/16/26 | ||
| High | 9.35 on 02/20/26 | 15.56 on 05/06/26 | 14.24 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 861,739 | 892,407 | 801,781 | ||
| Shares Outstanding, K | 104,707 | 66,350 | 64,869 | ||
| Annual Sales | 279,210,000 | 235,820,000 | 273,240,000 | ||
| Annual Net Income | 101,920,000 | 93,710,000 | 98,760,000 | ||
| Last Quarter Sales | 60,570,000 | 57,330,000 | 66,170,000 | ||
| Last Quarter Net Income | 19,990,000 | 17,240,000 | 3,390,000 | ||
| 60-Month Beta | 0.58 | 0.30 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/07/26 | 0.43 on 05/11/26 | 0.42 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | 0.260 on 06/03/26 | 0.400 on 06/30/26 | 0.420 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 06/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.31 | 7.85 | 6.92 | ||