Barings Bdc Inc (BBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBDC | KBDC | BCSF | ||
| Company | Barings Bdc Inc | Kayne Anderson Bdc Inc | Bain Capital Specialty Finance Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.12 | 13.88 | 12.21 | ||
| High | 8.15 | 13.88 | 12.38 | ||
| Low | 7.99 | 13.59 | 12.03 | ||
| Latest | 7.99 | 13.66 | 12.04 | ||
| Change | -0.15 | -0.22 | -0.21 | ||
| % Change | -1.84% | -1.59% | -1.71% | ||
| Volume | 572,700 | 340,500 | 612,100 | ||
| 20-Day Average Volume | 818,600 | 392,370 | 562,850 | ||
| Previous Close | 8.14 | 13.88 | 12.25 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.24 | 13.81 | 12.42 | ||
| 20-Day Raw Stochastic | 4.10% | 42.86% | 16.82% | ||
| 20-Day Relative Strength | 36.69 | 45.28 | 40.07 | ||
| Weighted Alpha | -18.80 | -16.91 | -29.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 03/20/26 | +0.22% since 03/20/26 | -0.66% since 03/20/26 | ||
| Low | 7.99 on 03/27/26 | 13.59 on 03/27/26 | 12.03 on 03/27/26 | ||
| High | 8.37 on 03/23/26 | 14.26 on 03/25/26 | 12.57 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -5.33% since 02/27/26 | +1.79% since 02/27/26 | -6.74% since 02/27/26 | ||
| Low | 7.96 on 03/09/26 | 13.21 on 03/02/26 | 11.82 on 03/16/26 | ||
| High | 8.69 on 03/02/26 | 14.26 on 03/25/26 | 13.14 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -10.93% since 12/26/25 | -7.58% since 12/26/25 | -13.57% since 12/26/25 | ||
| Low | 7.96 on 03/09/26 | 13.21 on 03/02/26 | 11.82 on 03/16/26 | ||
| High | 9.40 on 01/05/26 | 15.20 on 01/15/26 | 14.35 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -10.73% since 09/26/25 | -1.23% since 09/26/25 | -16.27% since 09/26/25 | ||
| Low | 7.96 on 03/09/26 | 13.06 on 09/30/25 | 11.82 on 03/16/26 | ||
| High | 9.40 on 01/05/26 | 15.87 on 12/04/25 | 14.70 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 852,315 | 929,655 | 794,645 | ||
| Shares Outstanding, K | 104,707 | 66,978 | 64,869 | ||
| Annual Sales | 279,210,000 | 235,820,000 | 273,240,000 | ||
| Annual Net Income | 101,920,000 | 93,710,000 | 98,760,000 | ||
| Last Quarter Sales | 67,970,000 | 61,900,000 | 68,240,000 | ||
| Last Quarter Net Income | 25,240,000 | 21,970,000 | 27,780,000 | ||
| 60-Month Beta | 0.60 | 0.23 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/19/26 | 0.44 on 03/02/26 | 0.46 on 02/26/26 | ||
| Latest Earnings Date | 05/14/26 | 05/11/26 | 05/04/26 | ||
| Most Recent Dividend | 0.260 on 03/04/26 | 0.400 on 12/31/25 | 0.420 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 03/31/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 8.35 | 6.60 | ||