Barings Bdc Inc (BBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBDC | KBDC | BCSF | ||
| Company | Barings Bdc Inc | Kayne Anderson Bdc Inc | Bain Capital Specialty Finance Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.63 | 14.81 | 13.39 | ||
| High | 8.69 | 14.96 | 13.69 | ||
| Low | 8.62 | 14.78 | 13.34 | ||
| Latest | 8.63 | 14.84 | 13.40 | ||
| Change | +0.03 | +0.04 | +0.05 | ||
| % Change | +0.35% | +0.27% | +0.37% | ||
| Volume | 468,200 | 173,300 | 255,400 | ||
| 20-Day Average Volume | 738,475 | 241,940 | 327,465 | ||
| Previous Close | 8.60 | 14.80 | 13.35 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.78 | 14.84 | 13.52 | ||
| 20-Day Raw Stochastic | 26.20% | 40.00% | 26.39% | ||
| 20-Day Relative Strength | 48.67 | 53.99 | 52.49 | ||
| Weighted Alpha | -7.40 | -3.65 | -12.80 | ||
| Today's Opinion | 56% Sell | 48% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 05/19/26 | +2.49% since 05/19/26 | +2.21% since 05/19/26 | ||
| Low | 8.39 on 05/20/26 | 14.51 on 05/20/26 | 13.10 on 05/20/26 | ||
| High | 8.69 on 05/27/26 | 14.96 on 05/27/26 | 13.69 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -2.15% since 04/27/26 | +3.20% since 04/27/26 | +1.36% since 04/27/26 | ||
| Low | 8.39 on 05/19/26 | 14.36 on 04/29/26 | 13.10 on 05/20/26 | ||
| High | 9.32 on 05/04/26 | 15.56 on 05/06/26 | 14.24 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +2.25% since 02/27/26 | +10.58% since 02/27/26 | +3.80% since 02/27/26 | ||
| Low | 7.96 on 03/09/26 | 13.21 on 03/02/26 | 11.82 on 03/16/26 | ||
| High | 9.32 on 05/04/26 | 15.56 on 05/06/26 | 14.24 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -4.75% since 11/26/25 | -3.26% since 11/26/25 | -6.10% since 11/26/25 | ||
| Low | 7.96 on 03/09/26 | 13.21 on 03/02/26 | 11.82 on 03/16/26 | ||
| High | 9.40 on 01/05/26 | 15.87 on 12/04/25 | 14.70 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 900,480 | 981,980 | 866,001 | ||
| Shares Outstanding, K | 104,707 | 66,350 | 64,869 | ||
| Annual Sales | 279,210,000 | 235,820,000 | 273,240,000 | ||
| Annual Net Income | 101,920,000 | 93,710,000 | 98,760,000 | ||
| Last Quarter Sales | 60,570,000 | 57,330,000 | 66,170,000 | ||
| Last Quarter Net Income | 19,990,000 | 17,240,000 | 3,390,000 | ||
| 60-Month Beta | 0.61 | 0.28 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/07/26 | 0.43 on 05/11/26 | 0.42 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | 0.260 on 03/04/26 | 0.400 on 03/31/26 | 0.420 on 03/16/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 06/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.60 | 8.58 | 7.34 | ||