Barings Bdc Inc (BBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBDC | KBDC | BCSF | ||
| Company | Barings Bdc Inc | Kayne Anderson Bdc Inc | Bain Capital Specialty Finance Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.12 | 15.15 | 13.93 | ||
| High | 9.12 | 15.25 | 13.95 | ||
| Low | 8.85 | 14.89 | 13.70 | ||
| Latest | 8.90 | 15.21 | 13.81 | ||
| Change | -0.30 | -0.07 | -0.14 | ||
| % Change | -3.26% | -0.46% | -1.00% | ||
| Volume | 1,671,091 | 189,814 | 441,469 | ||
| 20-Day Average Volume | 680,260 | 294,501 | 373,078 | ||
| Previous Close | 9.20 | 15.28 | 13.95 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.90 | 14.62 | 13.42 | ||
| 20-Day Raw Stochastic | 59.02% | 78.92% | 75.71% | ||
| 20-Day Relative Strength | 53.39 | 62.82 | 59.68 | ||
| Weighted Alpha | +2.15 | -0.22 | -7.18 | ||
| Today's Opinion | Hold | 40% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 04/30/26 | +2.08% since 04/30/26 | +0.51% since 04/30/26 | ||
| Low | 8.85 on 05/07/26 | 14.85 on 05/06/26 | 13.70 on 05/07/26 | ||
| High | 9.32 on 05/04/26 | 15.56 on 05/06/26 | 14.24 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +6.71% since 04/07/26 | +8.80% since 04/07/26 | +10.57% since 04/07/26 | ||
| Low | 8.30 on 04/10/26 | 13.90 on 04/13/26 | 12.48 on 04/13/26 | ||
| High | 9.32 on 05/04/26 | 15.56 on 05/06/26 | 14.24 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -0.22% since 02/06/26 | +8.18% since 02/06/26 | +5.34% since 02/06/26 | ||
| Low | 7.96 on 03/09/26 | 13.21 on 03/02/26 | 11.82 on 03/16/26 | ||
| High | 9.35 on 02/20/26 | 15.56 on 05/06/26 | 14.24 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -0.67% since 11/07/25 | +6.96% since 11/07/25 | -0.58% since 11/07/25 | ||
| Low | 7.96 on 03/09/26 | 13.21 on 03/02/26 | 11.82 on 03/16/26 | ||
| High | 9.40 on 01/05/26 | 15.87 on 12/04/25 | 14.70 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 963,304 | 1,015,096 | 904,923 | ||
| Shares Outstanding, K | 104,707 | 66,433 | 64,869 | ||
| Annual Sales | 279,210,000 | 235,820,000 | 273,240,000 | ||
| Annual Net Income | 101,920,000 | 93,710,000 | 98,760,000 | ||
| Last Quarter Sales | 67,970,000 | 61,900,000 | 68,240,000 | ||
| Last Quarter Net Income | 25,240,000 | 21,970,000 | 27,780,000 | ||
| 60-Month Beta | 0.61 | 0.28 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/19/26 | 0.44 on 03/02/26 | 0.46 on 02/26/26 | ||
| Earnings Date | 05/07/26 | 05/11/26 | 05/11/26 | ||
| Most Recent Dividend | 0.260 on 03/04/26 | 0.400 on 03/31/26 | 0.420 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 03/31/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.23 | 9.05 | 7.48 | ||