Barings Bdc Inc (BBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBDC | KBDC | SLRC | ||
| Company | Barings Bdc Inc | Kayne Anderson Bdc Inc | Slr Investment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.84 | 14.55 | 16.05 | ||
| High | 8.85 | 14.63 | 16.12 | ||
| Low | 8.74 | 14.38 | 15.91 | ||
| Latest | 8.76 | 14.49 | 15.99 | ||
| Change | -0.06 | -0.13 | -0.14 | ||
| % Change | -0.68% | -0.89% | -0.87% | ||
| Volume | 568,500 | 296,900 | 272,500 | ||
| 20-Day Average Volume | 634,545 | 321,000 | 315,905 | ||
| Previous Close | 8.82 | 14.62 | 16.13 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.34 | 14.01 | 14.69 | ||
| 20-Day Raw Stochastic | 89.14% | 86.90% | 92.98% | ||
| 20-Day Relative Strength | 57.36 | 58.32 | 65.58 | ||
| Weighted Alpha | -1.01 | -6.16 | +4.62 | ||
| Today's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 32% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 04/09/26 | +2.99% since 04/09/26 | +7.60% since 04/09/26 | ||
| Low | 8.30 on 04/10/26 | 13.90 on 04/13/26 | 14.81 on 04/10/26 | ||
| High | 8.85 on 04/15/26 | 14.64 on 04/15/26 | 16.15 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +8.28% since 03/16/26 | +5.92% since 03/16/26 | +14.87% since 03/16/26 | ||
| Low | 7.98 on 03/30/26 | 13.49 on 04/01/26 | 13.87 on 03/30/26 | ||
| High | 8.85 on 04/15/26 | 14.64 on 04/15/26 | 16.15 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -4.99% since 01/16/26 | -1.83% since 01/16/26 | +4.17% since 01/16/26 | ||
| Low | 7.96 on 03/09/26 | 13.21 on 03/02/26 | 13.78 on 03/16/26 | ||
| High | 9.35 on 02/20/26 | 14.93 on 01/22/26 | 16.15 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +2.10% since 10/16/25 | +5.54% since 10/16/25 | +14.54% since 10/16/25 | ||
| Low | 7.96 on 03/09/26 | 13.21 on 03/02/26 | 13.78 on 03/16/26 | ||
| High | 9.40 on 01/05/26 | 15.87 on 12/04/25 | 16.21 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 923,516 | 973,210 | 879,972 | ||
| Shares Outstanding, K | 104,707 | 66,567 | 54,555 | ||
| Annual Sales | 279,210,000 | 235,820,000 | 218,540,000 | ||
| Annual Net Income | 101,920,000 | 93,710,000 | 92,540,000 | ||
| Last Quarter Sales | 67,970,000 | 61,900,000 | 54,460,000 | ||
| Last Quarter Net Income | 25,240,000 | 21,970,000 | 25,070,000 | ||
| 60-Month Beta | 0.58 | 0.04 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/19/26 | 0.44 on 03/02/26 | 0.40 on 02/24/26 | ||
| Latest Earnings Date | 05/07/26 | 05/11/26 | 05/05/26 | ||
| Most Recent Dividend | 0.260 on 03/04/26 | 0.400 on 03/31/26 | 0.410 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 03/31/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.77 | 8.68 | 9.83 | ||