Barings Bdc Inc (BBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBDC | KBDC | BCSF | ||
| Company | Barings Bdc Inc | Kayne Anderson Bdc Inc | Bain Capital Specialty Finance Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.40 | 14.02 | 12.50 | ||
| High | 8.45 | 14.24 | 12.67 | ||
| Low | 8.30 | 13.92 | 12.44 | ||
| Latest | 8.34 | 13.94 | 12.52 | ||
| Change | -0.08 | -0.07 | +0.05 | ||
| % Change | -0.95% | -0.50% | +0.40% | ||
| Volume | 401,137 | 55,011 | 97,919 | ||
| 20-Day Average Volume | 800,618 | 242,851 | 367,155 | ||
| Previous Close | 8.42 | 14.01 | 12.47 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.49 | 14.51 | 13.02 | ||
| 20-Day Raw Stochastic | 18.52% | 3.67% | 10.31% | ||
| 20-Day Relative Strength | 43.64 | 41.69 | 39.98 | ||
| Weighted Alpha | -9.91 | -11.21 | -17.63 | ||
| Today's Opinion | 88% Sell | 24% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 06/10/26 | -3.99% since 06/10/26 | -3.56% since 06/10/26 | ||
| Low | 8.30 on 06/17/26 | 13.91 on 06/16/26 | 12.33 on 06/15/26 | ||
| High | 8.50 on 06/15/26 | 14.71 on 06/15/26 | 13.11 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 05/15/26 | -5.04% since 05/15/26 | -6.66% since 05/15/26 | ||
| Low | 8.20 on 06/03/26 | 13.91 on 06/16/26 | 12.33 on 06/15/26 | ||
| High | 8.88 on 06/02/26 | 15.00 on 05/29/26 | 13.69 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 03/17/26 | +0.65% since 03/17/26 | +1.30% since 03/17/26 | ||
| Low | 7.98 on 03/30/26 | 13.49 on 04/01/26 | 12.03 on 03/27/26 | ||
| High | 9.32 on 05/04/26 | 15.56 on 05/06/26 | 14.24 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -6.98% since 12/17/25 | -9.12% since 12/17/25 | -9.24% since 12/17/25 | ||
| Low | 7.96 on 03/09/26 | 13.21 on 03/02/26 | 11.82 on 03/16/26 | ||
| High | 9.40 on 01/05/26 | 15.65 on 12/19/25 | 14.35 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 881,633 | 929,563 | 808,917 | ||
| Shares Outstanding, K | 104,707 | 66,350 | 64,869 | ||
| Annual Sales | 279,210,000 | 235,820,000 | 273,240,000 | ||
| Annual Net Income | 101,920,000 | 93,710,000 | 98,760,000 | ||
| Last Quarter Sales | 60,570,000 | 57,330,000 | 66,170,000 | ||
| Last Quarter Net Income | 19,990,000 | 17,240,000 | 3,390,000 | ||
| 60-Month Beta | 0.58 | 0.25 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/07/26 | 0.43 on 05/11/26 | 0.42 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | 0.260 on 06/03/26 | 0.400 on 03/31/26 | 0.420 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 06/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.50 | 8.25 | 6.87 | ||