Barings Bdc Inc (BBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBDC | KBDC | BCSF | ||
| Company | Barings Bdc Inc | Kayne Anderson Bdc Inc | Bain Capital Specialty Finance Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.56 | 13.67 | 12.62 | ||
| High | 8.66 | 13.81 | 12.88 | ||
| Low | 8.53 | 13.59 | 12.61 | ||
| Latest | 8.56 | 13.62 | 12.62 | ||
| Change | +0.03 | -0.01 | +0.03 | ||
| % Change | +0.35% | -0.07% | +0.24% | ||
| Volume | 482,876 | 169,191 | 129,155 | ||
| 20-Day Average Volume | 699,071 | 311,822 | 349,366 | ||
| Previous Close | 8.53 | 13.63 | 12.59 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.36 | 13.94 | 12.51 | ||
| 20-Day Raw Stochastic | 75.52% | 20.86% | 64.30% | ||
| 20-Day Relative Strength | 52.04 | 42.79 | 48.31 | ||
| Weighted Alpha | -9.37 | -13.81 | -17.22 | ||
| Today's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 06/29/26 | -1.86% since 06/29/26 | +1.36% since 06/29/26 | ||
| Low | 8.42 on 06/30/26 | 13.41 on 06/30/26 | 12.44 on 06/30/26 | ||
| High | 8.72 on 07/02/26 | 13.89 on 07/02/26 | 12.85 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 06/05/26 | -4.46% since 06/05/26 | -0.94% since 06/05/26 | ||
| Low | 8.00 on 06/24/26 | 13.41 on 06/30/26 | 11.88 on 06/25/26 | ||
| High | 8.72 on 07/02/26 | 14.80 on 06/09/26 | 13.11 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +2.40% since 04/07/26 | -2.00% since 04/07/26 | +1.44% since 04/07/26 | ||
| Low | 8.00 on 06/24/26 | 13.41 on 06/30/26 | 11.88 on 06/25/26 | ||
| High | 9.32 on 05/04/26 | 15.56 on 05/06/26 | 14.24 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -4.26% since 01/07/26 | -4.13% since 01/07/26 | -6.43% since 01/07/26 | ||
| Low | 7.96 on 03/09/26 | 13.21 on 03/02/26 | 11.82 on 03/16/26 | ||
| High | 9.35 on 02/20/26 | 15.56 on 05/06/26 | 14.24 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 893,151 | 904,350 | 816,701 | ||
| Shares Outstanding, K | 104,707 | 66,350 | 64,869 | ||
| Annual Sales | 279,210,000 | 235,820,000 | 273,240,000 | ||
| Annual Net Income | 101,920,000 | 93,710,000 | 98,760,000 | ||
| Last Quarter Sales | 60,570,000 | 57,330,000 | 66,170,000 | ||
| Last Quarter Net Income | 19,990,000 | 17,240,000 | 3,390,000 | ||
| 60-Month Beta | 0.58 | 0.30 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/07/26 | 0.43 on 05/11/26 | 0.42 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | 0.260 on 06/03/26 | 0.400 on 06/30/26 | 0.420 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 06/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.65 | 7.99 | 7.02 | ||