Barings Bdc Inc (BBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBDC | BCSF | CGBD | ||
| Company | Barings Bdc Inc | Bain Capital Specialty Finance Inc | Carlyle Secured Lending Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.50 | 16.85 | 17.23 | ||
| High | 9.54 | 16.90 | 17.28 | ||
| Low | 9.45 | 16.60 | 17.10 | ||
| Last | 9.47 | 16.61 | 17.18 | ||
| Change | +0.04 | -0.10 | +0.09 | ||
| % Change | +0.42% | -0.60% | +0.53% | ||
| Volume | 281,566 | 271,475 | 138,177 | ||
| 20-Day Average Volume | 380,733 | 331,539 | 306,639 | ||
| Previous Close | 9.43 | 16.71 | 17.09 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.29 | 16.08 | 16.76 | ||
| 20-Day Raw Stochastic | 80.77% | 77.40% | 73.15% | ||
| 20-Day Relative Strength | 56.19% | 65.92% | 61.94% | ||
| Weighted Alpha | +26.28 | +39.24 | +28.32 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 04/26/24 | +0.85% since 04/26/24 | +0.53% since 04/26/24 | ||
| Low | 9.25 on 04/30/24 | 16.46 on 04/29/24 | 17.00 on 04/29/24 | ||
| High | 9.57 on 05/02/24 | 16.94 on 05/02/24 | 17.58 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +2.38% since 04/03/24 | +5.59% since 04/03/24 | +5.53% since 04/03/24 | ||
| Low | 9.05 on 04/16/24 | 15.48 on 04/16/24 | 16.09 on 04/08/24 | ||
| High | 9.57 on 05/02/24 | 16.94 on 05/02/24 | 17.58 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +6.88% since 02/02/24 | +10.44% since 02/02/24 | +13.70% since 02/02/24 | ||
| Low | 8.67 on 02/05/24 | 14.77 on 02/07/24 | 14.76 on 02/08/24 | ||
| High | 9.89 on 02/28/24 | 16.94 on 05/02/24 | 17.58 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +1.94% since 11/03/23 | +6.00% since 11/03/23 | +18.65% since 11/03/23 | ||
| Low | 8.55 on 01/02/24 | 14.75 on 01/04/24 | 14.02 on 11/08/23 | ||
| High | 9.89 on 02/28/24 | 16.94 on 05/02/24 | 17.58 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,000,212 | 1,078,798 | 868,086 | ||
| Shares Outstanding, K | 106,067 | 64,560 | 50,795 | ||
| Annual Sales | 289,200,000 | 297,790,000 | 241,630,000 | ||
| Annual Net Income | 128,000,000 | 123,380,000 | 92,280,000 | ||
| Last Quarter Sales | 75,850,000 | 74,950,000 | 62,690,000 | ||
| Last Quarter Net Income | 29,910,000 | 31,060,000 | 29,590,000 | ||
| 60-Month Beta | 0.63 | 1.11 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/22/24 | 0.54 on 02/27/24 | 0.56 on 02/26/24 | ||
| Latest Earnings Date | 05/07/24 | 05/06/24 | 05/07/24 | ||
| Most Recent Dividend | 0.260 on 03/05/24 | 0.450 on 03/27/24 | 0.480 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/05/24 | 03/27/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 7.70 | 8.25 | ||