Barings Bdc Inc (BBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBDC | KBDC | BCSF | ||
| Company | Barings Bdc Inc | Kayne Anderson Bdc Inc | Bain Capital Specialty Finance Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.39 | 14.54 | 12.92 | ||
| High | 8.45 | 14.80 | 12.98 | ||
| Low | 8.38 | 14.40 | 12.80 | ||
| Latest | 8.43 | 14.45 | 12.91 | ||
| Change | +0.11 | -0.07 | +0.06 | ||
| % Change | +1.32% | -0.48% | +0.47% | ||
| Volume | 419,615 | 73,869 | 184,019 | ||
| 20-Day Average Volume | 794,747 | 214,379 | 333,235 | ||
| Previous Close | 8.32 | 14.52 | 12.85 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.54 | 14.66 | 13.21 | ||
| 20-Day Raw Stochastic | 32.59% | 27.78% | 15.67% | ||
| 20-Day Relative Strength | 45.45 | 48.24 | 44.45 | ||
| Weighted Alpha | -8.63 | -6.41 | -16.21 | ||
| Today's Opinion | 100% Sell | 32% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 06/02/26 | -1.37% since 06/02/26 | -3.67% since 06/02/26 | ||
| Low | 8.20 on 06/03/26 | 14.15 on 06/03/26 | 12.65 on 06/08/26 | ||
| High | 8.48 on 06/04/26 | 14.80 on 06/09/26 | 13.31 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -5.07% since 05/08/26 | -2.82% since 05/08/26 | -5.86% since 05/08/26 | ||
| Low | 8.20 on 06/03/26 | 14.15 on 06/03/26 | 12.65 on 06/08/26 | ||
| High | 8.90 on 05/11/26 | 15.23 on 05/13/26 | 13.99 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +3.31% since 03/09/26 | +4.79% since 03/09/26 | +2.72% since 03/09/26 | ||
| Low | 7.98 on 03/30/26 | 13.49 on 04/01/26 | 11.82 on 03/16/26 | ||
| High | 9.32 on 05/04/26 | 15.56 on 05/06/26 | 14.24 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -6.34% since 12/09/25 | -5.25% since 12/09/25 | -11.62% since 12/09/25 | ||
| Low | 7.96 on 03/09/26 | 13.21 on 03/02/26 | 11.82 on 03/16/26 | ||
| High | 9.40 on 01/05/26 | 15.65 on 12/19/25 | 14.70 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 871,162 | 963,402 | 833,567 | ||
| Shares Outstanding, K | 104,707 | 66,350 | 64,869 | ||
| Annual Sales | 279,210,000 | 235,820,000 | 273,240,000 | ||
| Annual Net Income | 101,920,000 | 93,710,000 | 98,760,000 | ||
| Last Quarter Sales | 60,570,000 | 57,330,000 | 66,170,000 | ||
| Last Quarter Net Income | 19,990,000 | 17,240,000 | 3,390,000 | ||
| 60-Month Beta | 0.58 | 0.25 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/07/26 | 0.43 on 05/11/26 | 0.42 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | 0.260 on 06/03/26 | 0.400 on 03/31/26 | 0.420 on 03/16/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 06/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 8.44 | 7.11 | ||