Banco Bradesco S.A. ADR (BBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBD | BAP | SHG | ||
| Company | Banco Bradesco S.A. ADR | Credicorp Ltd | Shinhan Financial Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.50 | 390.81 | 66.00 | ||
| High | 3.52 | 396.38 | 67.61 | ||
| Low | 3.44 | 388.93 | 65.99 | ||
| Latest | 3.45 | 391.21 | 66.88 | ||
| Change | -0.03 | +4.21 | +4.36 | ||
| % Change | -0.86% | +1.09% | +6.97% | ||
| Volume | 27,910,300 | 245,100 | 271,100 | ||
| 20-Day Average Volume | 33,253,215 | 618,945 | 324,120 | ||
| Previous Close | 3.48 | 387.00 | 62.52 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.41 | 367.36 | 65.36 | ||
| 20-Day Raw Stochastic | 53.13% | 91.86% | 60.84% | ||
| 20-Day Relative Strength | 47.07 | 62.92 | 53.47 | ||
| Weighted Alpha | +6.58 | +73.13 | +41.21 | ||
| Today's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 06/25/26 | +2.84% since 06/25/26 | +7.89% since 06/25/26 | ||
| Low | 3.34 on 06/26/26 | 379.59 on 06/29/26 | 59.78 on 06/26/26 | ||
| High | 3.52 on 07/02/26 | 399.38 on 07/01/26 | 67.61 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 06/02/26 | +13.75% since 06/02/26 | +3.02% since 06/02/26 | ||
| Low | 3.28 on 06/08/26 | 299.00 on 06/08/26 | 59.78 on 06/26/26 | ||
| High | 3.60 on 06/15/26 | 399.38 on 07/01/26 | 71.45 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -5.74% since 04/02/26 | +15.07% since 04/02/26 | +7.59% since 04/02/26 | ||
| Low | 3.28 on 06/08/26 | 299.00 on 06/08/26 | 59.78 on 06/26/26 | ||
| High | 4.30 on 04/17/26 | 399.38 on 07/01/26 | 71.45 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +2.68% since 01/02/26 | +36.59% since 01/02/26 | +23.81% since 01/02/26 | ||
| Low | 3.28 on 06/08/26 | 287.00 on 01/05/26 | 52.78 on 01/08/26 | ||
| High | 4.30 on 04/17/26 | 399.38 on 07/01/26 | 73.40 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,559,592 | 36,923,184 | 31,744,858 | ||
| Shares Outstanding, K | 10,596,982 | 94,382 | 474,654 | ||
| Annual Sales | 55,435,380,000 | 7,622,800,000 | 23,768,370,000 | ||
| Annual Net Income | 4,239,780,000 | 1,943,260,000 | 3,480,090,000 | ||
| Last Quarter Sales | 16,904,180,000 | 2,124,690,000 | 6,485,540,000 | ||
| Last Quarter Net Income | 983,290,000 | 609,460,000 | 1,135,820,000 | ||
| 60-Month Beta | 0.53 | 0.88 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/06/26 | 7.65 on 05/14/26 | 2.21 on 05/15/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 07/24/26 | ||
| Most Recent Dividend | 0.002 on 07/06/26 | 14.478 on 05/18/26 | 0.388 on 04/30/26 | ||
| Next Ex-Dividends Date | 07/06/26 | 05/18/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.29 | 14.92 | 6.79 | ||