Banco Bradesco S.A. ADR (BBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBD | KB | BBDO | ||
| Company | Banco Bradesco S.A. ADR | KB Financial Group Inc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.50 | 103.66 | 3.12 | ||
| High | 3.50 | 104.05 | 3.12 | ||
| Low | 3.38 | 99.48 | 3.02 | ||
| Latest | 3.41 | 100.39 | 3.07 | ||
| Change | -0.13 | -3.05 | -0.07 | ||
| % Change | -3.67% | -2.95% | -2.23% | ||
| Volume | 33,196,191 | 168,701 | 54,683 | ||
| 20-Day Average Volume | 46,701,129 | 320,485 | 100,414 | ||
| Previous Close | 3.54 | 103.44 | 3.14 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.80 | 105.72 | 3.40 | ||
| 20-Day Raw Stochastic | 3.49% | 14.89% | 6.39% | ||
| 20-Day Relative Strength | 37.88 | 47.18 | 39.17 | ||
| Weighted Alpha | +38.68 | +70.33 | +39.27 | ||
| Today's Opinion | 8% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 03/13/26 | +0.92% since 03/13/26 | -2.85% since 03/13/26 | ||
| Low | 3.38 on 03/20/26 | 99.48 on 03/20/26 | 3.02 on 03/20/26 | ||
| High | 3.66 on 03/17/26 | 104.10 on 03/17/26 | 3.31 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -18.62% since 02/20/26 | -14.68% since 02/20/26 | -18.57% since 02/20/26 | ||
| Low | 3.38 on 03/20/26 | 97.01 on 03/09/26 | 3.02 on 03/20/26 | ||
| High | 4.24 on 02/27/26 | 119.71 on 02/25/26 | 3.74 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 12/19/25 | +17.36% since 12/19/25 | +4.07% since 12/19/25 | ||
| Low | 3.25 on 12/22/25 | 84.61 on 12/22/25 | 2.82 on 12/22/25 | ||
| High | 4.28 on 01/29/26 | 119.71 on 02/25/26 | 3.77 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +2.40% since 09/19/25 | +19.77% since 09/19/25 | +6.78% since 09/19/25 | ||
| Low | 3.04 on 10/10/25 | 77.44 on 10/14/25 | 2.65 on 10/10/25 | ||
| High | 4.28 on 01/29/26 | 119.71 on 02/25/26 | 3.77 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,673,280 | 38,567,604 | 33,416,416 | ||
| Shares Outstanding, K | 10,642,170 | 372,850 | 10,642,170 | ||
| Annual Sales | 55,435,380,000 | 25,584,880,000 | 55,435,380,000 | ||
| Annual Net Income | 4,239,780,000 | 4,083,210,000 | 4,239,780,000 | ||
| Last Quarter Sales | 12,032,870,000 | 5,773,550,000 | 12,032,870,000 | ||
| Last Quarter Net Income | 1,199,100,000 | 490,890,000 | 1,199,100,000 | ||
| 60-Month Beta | 0.53 | 1.08 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/06/26 | 1.28 on 03/06/26 | 0.11 on 02/06/26 | ||
| Latest Earnings Date | 05/06/26 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | 0.002 on 03/04/26 | 0.510 on 11/13/25 | 0.002 on 03/04/26 | ||
| Next Ex-Dividends Date | 04/06/26 | 11/13/25 | 04/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.05 | 9.47 | 8.10 | ||