Banco Bradesco S.A. ADR (BBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBD | KB | BBDO | ||
| Company | Banco Bradesco S.A. ADR | KB Financial Group Inc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.47 | 103.03 | 3.06 | ||
| High | 3.58 | 105.25 | 3.16 | ||
| Low | 3.47 | 101.54 | 3.06 | ||
| Latest | 3.57 | 104.07 | 3.12 | ||
| Change | +0.14 | +1.00 | +0.07 | ||
| % Change | +4.08% | +0.97% | +2.30% | ||
| Volume | 29,797,125 | 311,469 | 94,292 | ||
| 20-Day Average Volume | 29,054,813 | 177,268 | 78,205 | ||
| Previous Close | 3.43 | 103.07 | 3.05 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.72 | 107.03 | 3.34 | ||
| 20-Day Raw Stochastic | 24.64% | 27.62% | 18.09% | ||
| 20-Day Relative Strength | 43.50 | 47.17 | 39.27 | ||
| Weighted Alpha | +20.36 | +40.91 | +19.29 | ||
| Today's Opinion | 24% Sell | 64% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 64% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 05/13/26 | +0.38% since 05/13/26 | -1.27% since 05/13/26 | ||
| Low | 3.40 on 05/19/26 | 101.09 on 05/19/26 | 3.01 on 05/19/26 | ||
| High | 3.60 on 05/14/26 | 106.50 on 05/14/26 | 3.21 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -14.80% since 04/20/26 | -5.75% since 04/20/26 | -16.35% since 04/20/26 | ||
| Low | 3.40 on 05/19/26 | 101.09 on 05/19/26 | 3.01 on 05/19/26 | ||
| High | 4.21 on 04/21/26 | 111.88 on 05/08/26 | 3.78 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -14.80% since 02/20/26 | -11.55% since 02/20/26 | -17.24% since 02/20/26 | ||
| Low | 3.38 on 03/20/26 | 94.71 on 03/31/26 | 3.01 on 05/19/26 | ||
| High | 4.30 on 04/17/26 | 119.71 on 02/25/26 | 3.80 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.59% since 11/20/25 | +27.91% since 11/20/25 | -4.59% since 11/20/25 | ||
| Low | 3.22 on 12/09/25 | 81.47 on 11/21/25 | 2.82 on 12/22/25 | ||
| High | 4.30 on 04/17/26 | 119.71 on 02/25/26 | 3.80 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,347,648 | 38,429,648 | 32,320,796 | ||
| Shares Outstanding, K | 10,596,982 | 372,850 | 10,596,982 | ||
| Annual Sales | 55,435,380,000 | 24,267,000,000 | 55,435,380,000 | ||
| Annual Net Income | 4,239,780,000 | 4,038,050,000 | 4,239,780,000 | ||
| Last Quarter Sales | 16,904,180,000 | 6,299,480,000 | 16,904,180,000 | ||
| Last Quarter Net Income | 983,290,000 | 1,308,060,000 | 983,290,000 | ||
| 60-Month Beta | 0.56 | 1.06 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/06/26 | 3.49 on 04/23/26 | 0.12 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/13/26 | 07/29/26 | ||
| Most Recent Dividend | 0.002 on 05/06/26 | 0.895 on 02/26/26 | 0.002 on 05/06/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 02/26/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 9.31 | 7.45 | ||