Banco Bradesco S.A. ADR (BBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBD | KB | BAP | ||
| Company | Banco Bradesco S.A. ADR | KB Financial Group Inc ADR | Credicorp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.49 | 106.14 | 374.47 | ||
| High | 3.52 | 108.76 | 376.77 | ||
| Low | 3.46 | 106.14 | 368.61 | ||
| Latest | 3.50 | 107.80 | 369.55 | ||
| Change | +0.06 | +4.47 | +1.17 | ||
| % Change | +1.74% | +4.33% | +0.32% | ||
| Volume | 25,171,800 | 155,200 | 309,100 | ||
| 20-Day Average Volume | 26,596,820 | 229,060 | 671,610 | ||
| Previous Close | 3.44 | 103.33 | 368.38 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 103.79 | 337.58 | ||
| 20-Day Raw Stochastic | 68.75% | 76.96% | 90.72% | ||
| 20-Day Relative Strength | 47.00 | 54.11 | 61.16 | ||
| Weighted Alpha | +11.87 | +37.72 | +68.37 | ||
| Today's Opinion | 40% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 06/05/26 | -0.10% since 06/05/26 | +14.59% since 06/05/26 | ||
| Low | 3.28 on 06/08/26 | 99.35 on 06/08/26 | 299.00 on 06/08/26 | ||
| High | 3.52 on 06/12/26 | 108.76 on 06/12/26 | 376.77 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -4.11% since 05/12/26 | +2.83% since 05/12/26 | +14.12% since 05/12/26 | ||
| Low | 3.28 on 06/08/26 | 99.35 on 06/08/26 | 299.00 on 06/08/26 | ||
| High | 3.69 on 05/13/26 | 110.33 on 06/05/26 | 376.77 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -4.37% since 03/12/26 | +8.54% since 03/12/26 | +13.64% since 03/12/26 | ||
| Low | 3.28 on 06/08/26 | 94.71 on 03/31/26 | 299.00 on 06/08/26 | ||
| High | 4.30 on 04/17/26 | 114.21 on 04/17/26 | 376.77 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +1.45% since 12/12/25 | +26.67% since 12/12/25 | +30.80% since 12/12/25 | ||
| Low | 3.25 on 12/22/25 | 83.85 on 12/17/25 | 272.00 on 12/17/25 | ||
| High | 4.30 on 04/17/26 | 119.71 on 02/25/26 | 380.20 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,089,436 | 40,193,232 | 34,878,868 | ||
| Shares Outstanding, K | 10,596,982 | 372,850 | 94,382 | ||
| Annual Sales | 55,435,380,000 | 24,267,000,000 | 7,622,800,000 | ||
| Annual Net Income | 4,239,780,000 | 4,038,050,000 | 1,943,260,000 | ||
| Last Quarter Sales | 16,904,180,000 | 6,167,460,000 | 2,124,690,000 | ||
| Last Quarter Net Income | 983,290,000 | 1,324,680,000 | 609,460,000 | ||
| 60-Month Beta | 0.53 | 1.01 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/06/26 | 3.49 on 04/23/26 | 7.65 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 0.002 on 06/03/26 | 0.617 on 05/07/26 | 14.478 on 05/18/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 05/07/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.19 | 9.28 | 14.20 | ||