Banco Bradesco S.A. ADR (BBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBD | DB | KB | ||
| Company | Banco Bradesco S.A. ADR | Deutsche Bank Ag | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.82 | 31.07 | 107.92 | ||
| High | 3.86 | 31.43 | 108.55 | ||
| Low | 3.76 | 30.63 | 106.57 | ||
| Latest | 3.77 | 30.67 | 106.74 | ||
| Change | -0.11 | -1.28 | -0.49 | ||
| % Change | -2.84% | -4.01% | -0.46% | ||
| Volume | 24,004,301 | 6,480,400 | 147,500 | ||
| 20-Day Average Volume | 35,735,602 | 3,211,890 | 214,280 | ||
| Previous Close | 3.88 | 31.95 | 107.23 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 32.01 | 106.47 | ||
| 20-Day Raw Stochastic | 23.19% | 31.97% | 58.29% | ||
| 20-Day Relative Strength | 45.78 | 43.55 | 52.97 | ||
| Weighted Alpha | +45.99 | +2.23 | +58.20 | ||
| Today's Opinion | 64% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.68% since 04/22/26 | -5.46% since 04/22/26 | -0.02% since 04/22/26 | ||
| Low | 3.76 on 04/29/26 | 30.63 on 04/29/26 | 105.58 on 04/28/26 | ||
| High | 4.09 on 04/23/26 | 32.22 on 04/27/26 | 110.08 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +8.02% since 03/27/26 | +8.11% since 03/27/26 | +7.42% since 03/27/26 | ||
| Low | 3.46 on 03/30/26 | 28.12 on 03/30/26 | 94.71 on 03/31/26 | ||
| High | 4.30 on 04/17/26 | 34.32 on 04/17/26 | 114.21 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -9.16% since 01/29/26 | -21.60% since 01/29/26 | +10.14% since 01/29/26 | ||
| Low | 3.38 on 03/20/26 | 28.12 on 03/30/26 | 90.99 on 02/05/26 | ||
| High | 4.30 on 04/17/26 | 40.01 on 02/03/26 | 119.71 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +7.10% since 10/29/25 | -14.66% since 10/29/25 | +31.10% since 10/29/25 | ||
| Low | 3.22 on 12/09/25 | 28.12 on 03/30/26 | 80.06 on 10/30/25 | ||
| High | 4.30 on 04/17/26 | 40.43 on 01/27/26 | 119.71 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,950,624 | 59,499,800 | 39,798,008 | ||
| Shares Outstanding, K | 10,596,982 | 1,940,000 | 372,850 | ||
| Annual Sales | 55,435,380,000 | 68,111,410,000 | 25,584,880,000 | ||
| Annual Net Income | 4,239,780,000 | 7,474,030,000 | 4,083,210,000 | ||
| Last Quarter Sales | 15,663,670,000 | 16,671,730,000 | 6,299,480,000 | ||
| Last Quarter Net Income | 1,202,340,000 | 1,413,670,000 | 1,308,060,000 | ||
| 60-Month Beta | 0.55 | 1.03 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/06/26 | 0.88 on 01/29/26 | 3.49 on 04/23/26 | ||
| Earnings Date | 05/06/26 | 05/05/26 | 08/13/26 | ||
| Most Recent Dividend | 0.036 on 04/08/26 | 0.326 on 05/18/23 | 0.895 on 02/26/26 | ||
| Next Ex-Dividends Date | 05/06/26 | 05/19/17 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.95 | 9.31 | 9.63 | ||