Banco Bradesco S.A. ADR
(BBD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBD | KB | BBDO | ||
| Company | Banco Bradesco S.A. ADR | KB Financial Group Inc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.99 | 114.01 | 3.50 | ||
| High | 4.00 | 115.73 | 3.57 | ||
| Low | 3.87 | 113.25 | 3.43 | ||
| Latest | 3.98 | 113.95 | 3.57 | ||
| Change | -0.11 | +1.28 | -0.07 | ||
| % Change | -2.69% | +1.14% | -1.92% | ||
| Volume | 62,357,500 | 263,300 | 67,400 | ||
| 20-Day Average Volume | 49,261,199 | 278,630 | 66,870 | ||
| Previous Close | 4.09 | 112.67 | 3.64 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 98.91 | 3.51 | ||
| 20-Day Raw Stochastic | 62.58% | 88.76% | 80.56% | ||
| 20-Day Relative Strength | 57.04 | 77.64 | 59.94 | ||
| Weighted Alpha | +82.41 | +112.16 | +80.49 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/26 | +8.91% since 02/06/26 | +1.13% since 02/06/26 | ||
| Low | 3.87 on 02/13/26 | 103.74 on 02/09/26 | 3.43 on 02/13/26 | ||
| High | 4.18 on 02/12/26 | 117.24 on 02/12/26 | 3.70 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +17.75% since 01/13/26 | +31.07% since 01/13/26 | +18.60% since 01/13/26 | ||
| Low | 3.38 on 01/14/26 | 87.25 on 01/14/26 | 2.95 on 01/14/26 | ||
| High | 4.28 on 01/29/26 | 117.24 on 02/12/26 | 3.71 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +8.74% since 11/13/25 | +27.45% since 11/13/25 | +11.56% since 11/13/25 | ||
| Low | 3.22 on 12/09/25 | 81.36 on 11/20/25 | 2.82 on 12/22/25 | ||
| High | 4.28 on 01/29/26 | 117.24 on 02/12/26 | 3.71 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +33.11% since 08/13/25 | +36.21% since 08/13/25 | +37.31% since 08/13/25 | ||
| Low | 2.84 on 08/19/25 | 76.31 on 09/08/25 | 2.45 on 08/21/25 | ||
| High | 4.28 on 01/29/26 | 117.24 on 02/12/26 | 3.71 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,355,836 | 43,467,596 | 37,992,544 | ||
| Shares Outstanding, K | 10,642,170 | 381,462 | 10,642,170 | ||
| Annual Sales | 41,790,250,000 | 23,770,750,000 | 41,790,250,000 | ||
| Annual Net Income | 4,238,670,000 | 3,436,200,000 | 4,238,670,000 | ||
| Last Quarter Sales | 12,032,870,000 | 5,943,110,000 | 12,032,870,000 | ||
| Last Quarter Net Income | 1,199,100,000 | 1,180,230,000 | 1,199,100,000 | ||
| 60-Month Beta | 0.52 | 1.11 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/29/25 | 3.21 on 11/14/25 | 0.09 on 10/30/25 | ||
| Latest Earnings Date | 05/06/26 | 03/04/26 | 05/06/26 | ||
| Most Recent Dividend | 0.002 on 02/04/26 | 0.510 on 11/13/25 | 0.002 on 02/04/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 11/13/25 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 10.63 | 9.33 | ||