Banco Bradesco S.A. ADR (BBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBD | DB | BBDO | ||
| Company | Banco Bradesco S.A. ADR | Deutsche Bank Ag | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.73 | 16.13 | 2.43 | ||
| High | 2.78 | 16.25 | 2.43 | ||
| Low | 2.73 | 16.09 | 2.37 | ||
| Last | 2.75 | 16.09 | 2.38 | ||
| Change | +0.01 | -0.15 | -0.06 | ||
| % Change | +0.36% | -0.92% | -2.46% | ||
| Volume | 7,810,261 | 278,050 | 2,265 | ||
| 20-Day Average Volume | 15,572,975 | 3,932,042 | 10,817 | ||
| Previous Close | 2.75 | 16.24 | 2.44 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 16.15 | 2.44 | ||
| 20-Day Raw Stochastic | 42.11% | 31.84% | 35.14% | ||
| 20-Day Relative Strength | 47.88% | 55.00% | 46.81% | ||
| Weighted Alpha | -12.44 | +58.36 | -10.38 | ||
| Today's Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Buy | 96% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 04/23/24 | -2.27% since 04/23/24 | +3.62% since 04/23/24 | ||
| Low | 2.63 on 04/25/24 | 15.94 on 04/29/24 | 2.30 on 04/25/24 | ||
| High | 2.78 on 04/30/24 | 17.95 on 04/25/24 | 2.44 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.50% since 03/28/24 | +2.25% since 03/28/24 | -5.08% since 03/28/24 | ||
| Low | 2.60 on 04/18/24 | 15.27 on 04/16/24 | 2.30 on 04/22/24 | ||
| High | 2.98 on 04/04/24 | 17.95 on 04/25/24 | 2.67 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -10.97% since 01/30/24 | +22.90% since 01/30/24 | -12.59% since 01/30/24 | ||
| Low | 2.60 on 04/18/24 | 12.43 on 02/09/24 | 2.30 on 04/22/24 | ||
| High | 3.36 on 02/06/24 | 17.95 on 04/25/24 | 2.96 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -2.13% since 10/30/23 | +45.40% since 10/30/23 | -5.08% since 10/30/23 | ||
| Low | 2.60 on 04/18/24 | 10.91 on 10/31/23 | 2.30 on 04/22/24 | ||
| High | 3.65 on 12/19/23 | 17.95 on 04/25/24 | 3.21 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,310,848 | 33,564,392 | 26,006,718 | ||
| Shares Outstanding, K | 10,658,490 | 2,066,773 | 10,658,490 | ||
| Annual Sales | 46,548,500,000 | 63,400,050,000 | 46,548,500,000 | ||
| Annual Net Income | 4,064,540,000 | 6,853,120,000 | 4,064,540,000 | ||
| Last Quarter Sales | 13,162,590,000 | 17,422,230,000 | 13,162,590,000 | ||
| Last Quarter Net Income | 696,310,000 | 1,232,270,000 | 696,310,000 | ||
| 60-Month Beta | 0.95 | 1.32 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/09/23 | 0.72 on 02/02/24 | 0.08 on 11/09/23 | ||
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/02/24 | ||
| Most Recent Dividend | 0.003 on 04/02/24 | 0.326 on 05/18/23 | 0.003 on 04/02/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 05/19/17 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 7.76 | 9.88 | ||