Banco Bradesco S.A. ADR (BBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBD | SHG | BBDO | ||
| Company | Banco Bradesco S.A. ADR | Shinhan Financial Group Ltd ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.17 | 75.19 | 3.10 | ||
| High | 3.17 | 75.92 | 3.10 | ||
| Low | 3.08 | 75.05 | 2.94 | ||
| Last | 3.14 | 75.36 | 3.02 | ||
| Change | -0.01 | +0.54 | -0.05 | ||
| Percent Change | -0.32% | +0.72% | -1.63% | ||
| Volume | 27,752,924 | 105,523 | 122,765 | ||
| 20-Day Average Volume | 29,895,035 | 223,306 | 103,003 | ||
| Previous | 3.15 | 74.82 | 3.07 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.48 | 72.16 | 3.19 | ||
| 20-Day Raw Stochastic | 9.09% | 76.41% | 15.15% | ||
| 20-Day Relative Strength | 32.93 | 59.17 | 44.21 | ||
| Weighted Alpha | -4.55 | +53.35 | +7.46 | ||
| Today's Opinion | 88% Sell | 100% Buy | 80% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 08/07/26 | -0.59% since 08/07/26 | -4.13% since 08/07/26 | ||
| Low | 3.08 on 08/14/26 | 72.91 on 08/10/26 | 2.94 on 08/14/26 | ||
| High | 3.36 on 08/10/26 | 75.92 on 08/14/26 | 3.21 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -13.50% since 07/14/26 | +5.74% since 07/14/26 | -5.03% since 07/14/26 | ||
| Low | 3.08 on 08/14/26 | 68.30 on 07/29/26 | 2.94 on 08/14/26 | ||
| High | 3.74 on 07/22/26 | 77.54 on 08/07/26 | 3.44 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -12.04% since 05/14/26 | +15.28% since 05/14/26 | -5.03% since 05/14/26 | ||
| Low | 3.08 on 08/14/26 | 59.78 on 06/26/26 | 2.82 on 06/10/26 | ||
| High | 3.74 on 07/22/26 | 77.54 on 08/07/26 | 3.44 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -21.11% since 02/13/26 | +7.92% since 02/13/26 | -15.41% since 02/13/26 | ||
| Low | 3.08 on 08/14/26 | 58.45 on 03/31/26 | 2.82 on 06/10/26 | ||
| High | 4.30 on 04/17/26 | 77.54 on 08/07/26 | 3.80 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,380,496 | 35,124,248 | 32,532,736 | ||
| Shares Outstanding, K | 10,596,982 | 469,450 | 10,596,982 | ||
| Annual Sales, $M | 55,435,380,000 | 23,768,370,000 | 55,435,380,000 | ||
| Annual Net Income, $M | 4,239,780,000 | 3,480,090,000 | 4,239,780,000 | ||
| Last Qtr Sales, $M | 17,178,830,000 | 6,183,860,000 | 17,178,830,000 | ||
| Last Qtr Income, $M | 1,412,980,000 | 1,212,210,000 | 1,412,980,000 | ||
| 60-Month Beta | 0.53 | 0.94 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/05/26 | 2.50 on 07/23/26 | 0.13 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/13/26 | 10/29/26 | ||
| Most Recent Dividend | 0.002 on 08/05/26 | 0.388 on 04/30/26 | 0.002 on 08/05/26 | ||
| Next Ex-Dividend Date | 09/03/26 | 04/30/26 | 09/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.11 | 9.90 | 6.93 | ||