Banco Bradesco S.A. ADR (BBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBD | DB | KB | ||
| Company | Banco Bradesco S.A. ADR | Deutsche Bank Ag | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.92 | 32.18 | 103.72 | ||
| High | 3.99 | 32.72 | 107.73 | ||
| Low | 3.89 | 31.92 | 103.72 | ||
| Latest | 3.96 | 32.53 | 107.46 | ||
| Change | +0.06 | +0.37 | +0.49 | ||
| % Change | +1.54% | +1.15% | +0.46% | ||
| Volume | 39,522,600 | 2,296,300 | 311,200 | ||
| 20-Day Average Volume | 37,445,469 | 3,802,465 | 255,990 | ||
| Previous Close | 3.90 | 32.16 | 106.97 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.63 | 29.69 | 101.31 | ||
| 20-Day Raw Stochastic | 95.08% | 95.97% | 97.48% | ||
| 20-Day Relative Strength | 57.20 | 52.25 | 57.95 | ||
| Weighted Alpha | +70.16 | +26.32 | +88.55 | ||
| Today's Opinion | 72% Buy | 64% Sell | 80% Buy | ||
| Previous Opinion | 64% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.17% since 04/01/26 | +6.73% since 04/01/26 | +6.58% since 04/01/26 | ||
| Low | 3.61 on 04/02/26 | 28.95 on 04/02/26 | 96.30 on 04/02/26 | ||
| High | 3.99 on 04/09/26 | 32.72 on 04/09/26 | 107.79 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +4.76% since 03/09/26 | +2.94% since 03/09/26 | +4.76% since 03/09/26 | ||
| Low | 3.38 on 03/20/26 | 28.12 on 03/30/26 | 94.71 on 03/31/26 | ||
| High | 3.99 on 04/09/26 | 32.72 on 04/09/26 | 107.79 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +15.12% since 01/09/26 | -15.18% since 01/09/26 | +22.59% since 01/09/26 | ||
| Low | 3.36 on 01/13/26 | 28.12 on 03/30/26 | 85.52 on 01/12/26 | ||
| High | 4.28 on 01/29/26 | 40.43 on 01/27/26 | 119.71 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +24.14% since 10/09/25 | -7.69% since 10/09/25 | +30.43% since 10/09/25 | ||
| Low | 3.04 on 10/10/25 | 28.12 on 03/30/26 | 77.44 on 10/14/25 | ||
| High | 4.28 on 01/29/26 | 40.43 on 01/27/26 | 119.71 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,328,232 | 62,390,400 | 39,883,764 | ||
| Shares Outstanding, K | 10,596,982 | 1,940,000 | 372,850 | ||
| Annual Sales | 55,435,380,000 | 68,111,410,000 | 25,584,880,000 | ||
| Annual Net Income | 4,239,780,000 | 7,474,030,000 | 4,083,210,000 | ||
| Last Quarter Sales | 15,663,670,000 | 16,671,730,000 | 5,773,550,000 | ||
| Last Quarter Net Income | 1,202,340,000 | 1,413,670,000 | 490,890,000 | ||
| 60-Month Beta | 0.55 | 1.03 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/06/26 | 0.88 on 01/29/26 | 1.28 on 03/06/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | 0.036 on 04/08/26 | 0.326 on 05/18/23 | 0.510 on 11/13/25 | ||
| Next Ex-Dividends Date | 04/08/26 | 05/19/17 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 8.79 | 9.35 | ||