Banco Bradesco S.A. ADR (BBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBD | KB | BAP | ||
| Company | Banco Bradesco S.A. ADR | KB Financial Group Inc ADR | Credicorp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.64 | 118.45 | 391.52 | ||
| High | 3.66 | 119.49 | 394.26 | ||
| Low | 3.58 | 117.17 | 386.06 | ||
| Latest | 3.60 | 117.43 | 388.42 | ||
| Change | -0.06 | -3.42 | +0.79 | ||
| % Change | -1.64% | -2.83% | +0.20% | ||
| Volume | 26,828,100 | 253,800 | 162,600 | ||
| 20-Day Average Volume | 35,592,805 | 325,660 | 290,985 | ||
| Previous Close | 3.66 | 120.85 | 387.63 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.55 | 114.95 | 389.75 | ||
| 20-Day Raw Stochastic | 65.00% | 71.38% | 44.30% | ||
| 20-Day Relative Strength | 52.40 | 55.34 | 55.70 | ||
| Weighted Alpha | +20.60 | +41.41 | +63.60 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 07/17/26 | -1.63% since 07/17/26 | -0.55% since 07/17/26 | ||
| Low | 3.56 on 07/20/26 | 114.85 on 07/20/26 | 385.12 on 07/23/26 | ||
| High | 3.74 on 07/22/26 | 121.81 on 07/23/26 | 397.68 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +6.82% since 06/24/26 | +17.54% since 06/24/26 | +3.17% since 06/24/26 | ||
| Low | 3.34 on 06/26/26 | 97.01 on 06/26/26 | 371.25 on 06/25/26 | ||
| High | 3.74 on 07/22/26 | 125.62 on 07/13/26 | 403.30 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -8.63% since 04/24/26 | +9.99% since 04/24/26 | +20.01% since 04/24/26 | ||
| Low | 3.28 on 06/08/26 | 97.01 on 06/26/26 | 299.00 on 06/08/26 | ||
| High | 3.98 on 04/27/26 | 125.62 on 07/13/26 | 403.30 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | -8.86% since 01/23/26 | +24.24% since 01/23/26 | +12.80% since 01/23/26 | ||
| Low | 3.28 on 06/08/26 | 90.99 on 02/05/26 | 299.00 on 06/08/26 | ||
| High | 4.30 on 04/17/26 | 125.62 on 07/13/26 | 403.30 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,149,136 | 41,651,008 | 36,659,860 | ||
| Shares Outstanding, K | 10,596,982 | 354,688 | 94,382 | ||
| Annual Sales | 55,435,380,000 | 24,267,000,000 | 7,622,800,000 | ||
| Annual Net Income | 4,239,780,000 | 4,038,050,000 | 1,943,260,000 | ||
| Last Quarter Sales | 16,904,180,000 | 6,167,460,000 | 2,124,690,000 | ||
| Last Quarter Net Income | 983,290,000 | 1,324,680,000 | 609,460,000 | ||
| 60-Month Beta | 0.53 | 1.01 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/06/26 | 3.49 on 04/23/26 | 7.65 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 0.042 on 07/07/26 | 0.617 on 05/07/26 | 14.478 on 05/18/26 | ||
| Next Ex-Dividends Date | 08/05/26 | 05/07/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 10.85 | 14.94 | ||