Bombardier Inc. Cl. B Sv (BBD-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBD-B.TO | RHM.NE | BBD-A.TO | ||
| Company | Bombardier Inc. Cl. B Sv | Rheinmetall CDR [Cad Hedged] | Bombardier Inc. Cl. A Mv | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 325.31 | 6.9600 | 323.56 | ||
| High | 326.68 | 6.9600 | 324.50 | ||
| Low | 317.61 | 6.6800 | 318.31 | ||
| Last | 318.87 | 6.7900 | 318.31 | ||
| Change | -6.52 | -0.1700 | -7.45 | ||
| Percent Change | -2.00% | -2.44% | -2.29% | ||
| Volume | 194,043 | 5,687 | 1,152 | ||
| 20-Day Average Volume | 289,880 | 83,258 | 4,144 | ||
| Previous | 325.39 | 6.9600 | 325.76 | ||
| Industry | TSX Aerospace & Defense | N/A | TSX Aerospace & Defense | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 340.15 | 6.8470 | 340.67 | ||
| 20-Day Raw Stochastic | 10.44% | 43.06% | 5.85% | ||
| 20-Day Relative Strength | 43.91 | 52.10 | 43.49 | ||
| Weighted Alpha | +83.28 | -39.08 | +83.17 | ||
| Today's Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.68% since 08/21/26 | +0.44% since 08/21/26 | -6.88% since 08/21/26 | ||
| Low | 313.24 on 08/26/26 | 6.4800 on 08/25/26 | 315.42 on 08/25/26 | ||
| High | 334.97 on 08/24/26 | 6.9600 on 08/28/26 | 330.00 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -13.69% since 07/28/26 | +3.66% since 07/28/26 | -14.83% since 07/28/26 | ||
| Low | 313.24 on 08/26/26 | 6.4800 on 08/25/26 | 315.42 on 08/25/26 | ||
| High | 372.10 on 07/29/26 | 7.2000 on 08/17/26 | 371.34 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +6.91% since 05/28/26 | -9.83% since 05/28/26 | +6.46% since 05/28/26 | ||
| Low | 292.20 on 06/09/26 | 5.4300 on 06/24/26 | 294.32 on 06/09/26 | ||
| High | 377.77 on 07/27/26 | 7.5500 on 05/29/26 | 377.94 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +13.12% since 02/27/26 | -30.43% since 02/27/26 | +14.53% since 02/27/26 | ||
| Low | 225.32 on 03/09/26 | 5.4300 on 06/24/26 | 227.72 on 03/09/26 | ||
| High | 377.77 on 07/27/26 | 10.0000 on 04/06/26 | 377.94 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,450,721 | 86,972,266 | 31,450,721 | ||
| Shares Outstanding, K | 98,653 | 46,668 | 98,653 | ||
| Annual Sales, $M | 9,551,000,000 | 9,935,000,000 | 9,551,000,000 | ||
| Annual Net Income, $M | 928,000,000 | 696,000,000 | 928,000,000 | ||
| Last Qtr Sales, $M | 2,150,000,000 | 3,289,000,000 | 2,150,000,000 | ||
| Last Qtr Income, $M | 175,000,000 | 124,000,000 | 175,000,000 | ||
| 60-Month Beta | 1.94 | N/A | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 07/30/26 | 2.66 on 08/06/26 | 1.68 on 07/30/26 | ||
| Latest Earnings Date | 04/24/25 | N/A | N/A | ||
| Most Recent Dividend | 0.625 on 12/10/14 | 0.067 on 05/14/26 | 0.625 on 12/10/14 | ||
| Next Ex-Dividend Date | 12/10/14 | 05/14/26 | 12/10/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.29 | 0.16 | 24.25 | ||