Bombardier Inc Cl B Sv (BBD-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBD-B.TO | BBD-A.TO | CAE.TO | ||
| Company | Bombardier Inc Cl B Sv | Bombardier Inc Cl A Mv | Cae Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 247.00 | 248.38 | 45.58 | ||
| High | 250.66 | 250.06 | 45.91 | ||
| Low | 245.00 | 245.73 | 44.90 | ||
| Latest | 248.38 | 249.32 | 45.63 | ||
| Change | +1.02 | +1.56 | +0.03 | ||
| % Change | +0.41% | +0.63% | +0.07% | ||
| Volume | 246,004 | 6,801 | 921,747 | ||
| 20-Day Average Volume | 308,776 | 13,580 | 771,908 | ||
| Previous Close | 247.36 | 247.76 | 45.60 | ||
| Industry | TSX Aerospace & Defense | TSX Aerospace & Defense | TSX Aerospace & Defense | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 236.61 | 236.75 | 43.03 | ||
| 20-Day Raw Stochastic | 86.12% | 90.42% | 91.67% | ||
| 20-Day Relative Strength | 60.79 | 60.88 | 69.14 | ||
| Weighted Alpha | +175.83 | +177.57 | +37.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 01/07/26 | +5.20% since 01/07/26 | +3.63% since 01/07/26 | ||
| Low | 234.50 on 01/08/26 | 234.14 on 01/08/26 | 44.01 on 01/08/26 | ||
| High | 253.50 on 01/13/26 | 252.79 on 01/13/26 | 46.20 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +10.52% since 12/12/25 | +11.35% since 12/12/25 | +11.13% since 12/12/25 | ||
| Low | 216.61 on 12/18/25 | 216.55 on 12/17/25 | 39.36 on 12/17/25 | ||
| High | 253.50 on 01/13/26 | 252.79 on 01/13/26 | 46.20 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +27.96% since 10/14/25 | +28.34% since 10/14/25 | +17.48% since 10/14/25 | ||
| Low | 186.72 on 11/06/25 | 187.55 on 10/17/25 | 35.71 on 11/18/25 | ||
| High | 253.50 on 01/13/26 | 252.79 on 01/13/26 | 46.20 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +53.36% since 07/14/25 | +54.28% since 07/14/25 | +12.95% since 07/14/25 | ||
| Low | 147.61 on 07/31/25 | 149.57 on 07/31/25 | 35.71 on 11/18/25 | ||
| High | 253.50 on 01/13/26 | 252.79 on 01/13/26 | 46.20 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,538,965 | 24,538,965 | 14,662,595 | ||
| Shares Outstanding, K | 99,184 | 99,184 | 321,548 | ||
| Annual Sales | 8,665,000,000 | 8,665,000,000 | 4,707,900,000 | ||
| Annual Net Income | 370,000,000 | 370,000,000 | 405,300,000 | ||
| Last Quarter Sales | 2,307,000,000 | 2,307,000,000 | 1,236,600,000 | ||
| Last Quarter Net Income | 53,000,000 | 53,000,000 | 73,900,000 | ||
| 60-Month Beta | 1.64 | 1.64 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/06/25 | 0.45 on 11/06/25 | 0.23 on 11/12/25 | ||
| Latest Earnings Date | 04/24/25 | N/A | 02/12/26 | ||
| Most Recent Dividend | 0.625 on 12/10/14 | 0.625 on 12/10/14 | 0.110 on 03/12/20 | ||
| Next Ex-Dividends Date | 12/10/14 | 12/10/14 | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.85 | 42.92 | 33.53 | ||