Bombardier Inc. Cl. B Sv (BBD-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBD-B.TO | RHM.NE | BBD-A.TO | ||
| Company | Bombardier Inc. Cl. B Sv | Rheinmetall CDR [Cad Hedged] | Bombardier Inc. Cl. A Mv | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 317.77 | 7.0600 | 317.95 | ||
| High | 318.58 | 7.0600 | 320.30 | ||
| Low | 302.26 | 6.9400 | 305.01 | ||
| Latest | 305.04 | 6.9700 | 305.01 | ||
| Change | -15.65 | unch | -15.79 | ||
| % Change | -4.88% | unch | -4.92% | ||
| Volume | 266,466 | 3,028 | 4,963 | ||
| 20-Day Average Volume | 392,938 | 14,206 | 5,741 | ||
| Previous Close | 320.69 | 6.9700 | 320.80 | ||
| Industry | TSX Aerospace & Defense | N/A | TSX Aerospace & Defense | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 292.77 | 7.0480 | 293.67 | ||
| 20-Day Raw Stochastic | 66.68% | 44.25% | 62.17% | ||
| 20-Day Relative Strength | 57.55 | 39.71 | 56.90 | ||
| Weighted Alpha | +154.45 | -43.95 | +153.57 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 05/29/26 | -6.94% since 05/29/26 | -1.79% since 05/29/26 | ||
| Low | 302.26 on 06/05/26 | 6.9100 on 06/02/26 | 303.15 on 06/01/26 | ||
| High | 329.16 on 06/02/26 | 7.5300 on 06/01/26 | 331.33 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +7.45% since 05/05/26 | -16.63% since 05/05/26 | +6.83% since 05/05/26 | ||
| Low | 256.78 on 05/19/26 | 6.4700 on 05/13/26 | 261.76 on 05/19/26 | ||
| High | 329.16 on 06/02/26 | 8.4700 on 05/07/26 | 331.33 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +17.24% since 03/05/26 | -23.99% since 03/05/26 | +15.98% since 03/05/26 | ||
| Low | 225.32 on 03/09/26 | 6.4700 on 05/13/26 | 227.72 on 03/09/26 | ||
| High | 329.16 on 06/02/26 | 10.0000 on 04/06/26 | 331.33 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +33.79% since 12/05/25 | -22.81% since 12/05/25 | +33.78% since 12/05/25 | ||
| Low | 206.44 on 12/11/25 | 6.4700 on 05/13/26 | 207.10 on 12/11/25 | ||
| High | 329.16 on 06/02/26 | 11.6000 on 01/13/26 | 331.33 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,092,760 | 89,348,603 | 30,092,760 | ||
| Shares Outstanding, K | 98,653 | 46,314 | 98,653 | ||
| Annual Sales | 9,551,000,000 | 9,935,000,000 | 9,551,000,000 | ||
| Annual Net Income | 928,000,000 | 696,000,000 | 928,000,000 | ||
| Last Quarter Sales | 1,599,000,000 | 2,420,000,000 | 1,599,000,000 | ||
| Last Quarter Net Income | 53,000,000 | 328,000,000 | 53,000,000 | ||
| 60-Month Beta | 1.99 | N/A | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/30/26 | 7.07 | 0.45 on 04/30/26 | ||
| Earnings Date | 04/24/25 | N/A | N/A | ||
| Most Recent Dividend | 0.625 on 12/10/14 | 0.067 on 05/14/26 | 0.625 on 12/10/14 | ||
| Next Ex-Dividends Date | 12/10/14 | 05/14/26 | 12/10/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.13 | 0.19 | 23.13 | ||