Bombardier Inc. Cl. B Sv (BBD-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBD-B.TO | RHM.NE | BBD-A.TO | ||
| Company | Bombardier Inc. Cl. B Sv | Rheinmetall CDR [Cad Hedged] | Bombardier Inc. Cl. A Mv | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 333.01 | 5.7300 | 338.63 | ||
| High | 336.62 | 5.8700 | 338.63 | ||
| Low | 323.62 | 5.6400 | 323.83 | ||
| Latest | 324.32 | 5.7500 | 323.83 | ||
| Change | -11.39 | +0.0200 | -11.94 | ||
| % Change | -3.39% | +0.35% | -3.56% | ||
| Volume | 253,429 | 12,127 | 3,977 | ||
| 20-Day Average Volume | 298,703 | 15,347 | 5,705 | ||
| Previous Close | 335.71 | 5.7300 | 335.77 | ||
| Industry | TSX Aerospace & Defense | N/A | TSX Aerospace & Defense | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 323.39 | 6.2715 | 323.96 | ||
| 20-Day Raw Stochastic | 51.20% | 19.75% | 48.51% | ||
| 20-Day Relative Strength | 55.21 | 38.20 | 54.36 | ||
| Weighted Alpha | +94.41 | -54.29 | +94.21 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.92% since 07/06/26 | -13.79% since 07/06/26 | -5.83% since 07/06/26 | ||
| Low | 323.62 on 07/13/26 | 5.6400 on 07/13/26 | 323.83 on 07/13/26 | ||
| High | 347.99 on 07/08/26 | 6.6600 on 07/07/26 | 348.14 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +4.45% since 06/12/26 | -17.97% since 06/12/26 | +4.97% since 06/12/26 | ||
| Low | 299.49 on 06/18/26 | 5.4300 on 06/24/26 | 300.93 on 06/16/26 | ||
| High | 347.99 on 07/08/26 | 7.0500 on 06/19/26 | 348.14 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +26.11% since 04/13/26 | -34.95% since 04/13/26 | +25.03% since 04/13/26 | ||
| Low | 233.00 on 04/29/26 | 5.4300 on 06/24/26 | 235.40 on 04/28/26 | ||
| High | 347.99 on 07/08/26 | 8.9200 on 04/15/26 | 348.14 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +31.11% since 01/13/26 | -48.20% since 01/13/26 | +30.70% since 01/13/26 | ||
| Low | 220.00 on 01/30/26 | 5.4300 on 06/24/26 | 220.00 on 01/30/26 | ||
| High | 347.99 on 07/08/26 | 11.5000 on 01/19/26 | 348.14 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,119,538 | 79,671,562 | 33,119,538 | ||
| Shares Outstanding, K | 98,653 | 46,542 | 98,653 | ||
| Annual Sales | 9,551,000,000 | 9,935,000,000 | 9,551,000,000 | ||
| Annual Net Income | 928,000,000 | 696,000,000 | 928,000,000 | ||
| Last Quarter Sales | 1,599,000,000 | 1,938,000,000 | 1,599,000,000 | ||
| Last Quarter Net Income | 53,000,000 | 111,000,000 | 53,000,000 | ||
| 60-Month Beta | 1.93 | N/A | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/30/26 | 2.42 on 05/07/26 | 0.45 on 04/30/26 | ||
| Earnings Date | 04/24/25 | N/A | N/A | ||
| Most Recent Dividend | 0.625 on 12/10/14 | 0.067 on 05/14/26 | 0.625 on 12/10/14 | ||
| Next Ex-Dividends Date | 12/10/14 | 05/14/26 | 12/10/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.92 | 0.17 | 24.92 | ||