Bombardier Inc Cl A Mv (BBD-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBD-A.TO | LMT.TO | BBD-B.TO | ||
| Company | Bombardier Inc Cl A Mv | Lockheed Martin Cdr (Cad Hedged) | Bombardier Inc Cl B Sv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 224.68 | 27.82 | 226.00 | ||
| High | 227.50 | 27.82 | 227.97 | ||
| Low | 221.37 | 27.45 | 221.21 | ||
| Latest | 221.37 | 27.50 | 221.84 | ||
| Change | -4.06 | -0.41 | -4.20 | ||
| % Change | -1.80% | -1.47% | -1.86% | ||
| Volume | 12,653 | 1,788 | 296,328 | ||
| 20-Day Average Volume | 13,966 | 4,626 | 430,560 | ||
| Previous Close | 225.43 | 27.91 | 226.04 | ||
| Industry | TSX Aerospace & Defense | TSX Aerospace & Defense | TSX Aerospace & Defense | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 224.37 | 26.64 | 224.73 | ||
| 20-Day Raw Stochastic | 45.06% | 83.98% | 51.70% | ||
| 20-Day Relative Strength | 54.16 | 53.92 | 54.03 | ||
| Weighted Alpha | +131.28 | N/A | +132.53 | ||
| Today's Opinion | 80% Buy | N/A | 80% Buy | ||
| Previous Opinion | 96% Buy | N/A | 96% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 12/09/25 | +1.93% since 12/09/25 | -0.18% since 12/09/25 | ||
| Low | 207.10 on 12/11/25 | 26.56 on 12/10/25 | 206.44 on 12/11/25 | ||
| High | 228.89 on 12/15/25 | 27.91 on 12/15/25 | 227.97 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +2.23% since 11/14/25 | +2.00% since 11/14/25 | +2.33% since 11/14/25 | ||
| Low | 207.07 on 11/18/25 | 25.35 on 12/02/25 | 206.44 on 12/11/25 | ||
| High | 238.77 on 11/28/25 | 27.91 on 12/15/25 | 236.23 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +29.66% since 09/16/25 | +0.22% since 09/15/25 | +29.95% since 09/16/25 | ||
| Low | 170.04 on 09/17/25 | 25.35 on 12/02/25 | 169.90 on 09/17/25 | ||
| High | 238.77 on 11/28/25 | 29.90 on 10/07/25 | 236.23 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +109.35% since 06/16/25 | N/A since 08/27/25 | +109.28% since 06/16/25 | ||
| Low | 105.19 on 06/17/25 | 25.35 on 12/02/25 | 104.95 on 06/17/25 | ||
| High | 238.77 on 11/28/25 | 29.90 on 10/07/25 | 236.23 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,412,040 | 154,352,268 | 22,412,040 | ||
| Shares Outstanding, K | 99,184 | 5,483,947 | 99,184 | ||
| Annual Sales | 8,665,000,000 | 71,043,000,000 | 8,665,000,000 | ||
| Annual Net Income | 370,000,000 | 5,336,000,000 | 370,000,000 | ||
| Last Quarter Sales | 2,307,000,000 | 18,609,000,000 | 2,307,000,000 | ||
| Last Quarter Net Income | 53,000,000 | 1,619,000,000 | 53,000,000 | ||
| 60-Month Beta | 1.38 | N/A | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/06/25 | 0.29 on 10/21/25 | 0.45 on 11/06/25 | ||
| Latest Earnings Date | N/A | N/A | 04/24/25 | ||
| Most Recent Dividend | 0.625 on 12/10/14 | 0.199 on 12/01/25 | 0.625 on 12/10/14 | ||
| Next Ex-Dividends Date | 12/10/14 | 12/01/25 | 12/10/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.35 | 26.76 | 39.46 | ||