Concrete Pumping Holdings Inc (BBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBCP | ONT | LODE | ||
| Company | Concrete Pumping Holdings Inc | Onterris Inc | Comstock Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 7.49 | 15.78 | 3.81 | ||
| High | 7.67 | 16.93 | 3.98 | ||
| Low | 7.35 | 15.78 | 3.80 | ||
| Latest | 7.61 | 16.63 | 3.82 | ||
| Change | +0.17 | +0.87 | +0.04 | ||
| % Change | +2.28% | +5.52% | +1.06% | ||
| Volume | 83,300 | 751,300 | 1,169,900 | ||
| 20-Day Average Volume | 127,755 | 683,810 | 1,419,865 | ||
| Previous Close | 7.44 | 15.76 | 3.78 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.66 | 18.00 | 3.37 | ||
| 20-Day Raw Stochastic | 51.40% | 30.12% | 81.36% | ||
| 20-Day Relative Strength | 53.79 | 39.05 | 60.66 | ||
| Weighted Alpha | +12.29 | -30.46 | +64.67 | ||
| Today's Opinion | 72% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 05/15/26 | +8.62% since 05/15/26 | +9.46% since 05/15/26 | ||
| Low | 7.09 on 05/20/26 | 14.13 on 05/20/26 | 3.29 on 05/18/26 | ||
| High | 7.82 on 05/20/26 | 16.93 on 05/22/26 | 4.07 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 04/22/26 | -20.01% since 04/22/26 | +18.63% since 04/22/26 | ||
| Low | 7.06 on 05/15/26 | 14.13 on 05/20/26 | 2.75 on 05/08/26 | ||
| High | 8.13 on 05/11/26 | 22.43 on 05/05/26 | 4.07 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +12.08% since 02/20/26 | -27.98% since 02/20/26 | +21.27% since 02/20/26 | ||
| Low | 6.49 on 03/09/26 | 14.13 on 05/20/26 | 2.61 on 03/20/26 | ||
| High | 8.13 on 05/11/26 | 30.00 on 03/02/26 | 4.07 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +25.79% since 11/21/25 | -33.98% since 11/21/25 | +13.02% since 11/21/25 | ||
| Low | 5.55 on 01/29/26 | 14.13 on 05/20/26 | 2.35 on 02/05/26 | ||
| High | 8.13 on 05/11/26 | 30.00 on 03/02/26 | 4.80 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,389 | 600,991 | 289,988 | ||
| Shares Outstanding, K | 50,511 | 36,139 | 75,913 | ||
| Annual Sales | 392,870,000 | 830,540,000 | 1,550,000 | ||
| Annual Net Income | 6,370,000 | -840,000 | -43,080,000 | ||
| Last Quarter Sales | 90,560,000 | 168,520,000 | 310,000 | ||
| Last Quarter Net Income | -2,440,000 | -12,690,000 | -9,380,000 | ||
| 60-Month Beta | 0.96 | 1.83 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/10/26 | 0.12 on 05/06/26 | -0.14 on 05/07/26 | ||
| Earnings Date | 06/04/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 82.67 | 25.42 | 0.00 | ||