Concrete Pumping Holdings Inc (BBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBCP | MEG | YDDL | ||
| Company | Concrete Pumping Holdings Inc | Montrose Environmental Group Inc | One and One Green Technologies. Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.85 | 20.79 | 5.08 | ||
| High | 7.90 | 20.79 | 5.16 | ||
| Low | 7.73 | 20.28 | 4.95 | ||
| Latest | 7.81 | 20.36 | 5.00 | ||
| Change | -0.05 | -0.52 | -0.08 | ||
| % Change | -0.64% | -2.49% | -1.57% | ||
| Volume | 107,159 | 183,918 | 136,819 | ||
| 20-Day Average Volume | 100,723 | 283,532 | 365,809 | ||
| Previous Close | 7.86 | 20.88 | 5.08 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.54 | 21.56 | 7.49 | ||
| 20-Day Raw Stochastic | 91.96% | 1.76% | 6.94% | ||
| 20-Day Relative Strength | 61.92 | 38.80 | 40.55 | ||
| Weighted Alpha | +29.07 | -5.68 | +16.15 | ||
| Today's Opinion | 100% Buy | 100% Sell | N/A | ||
| Previous Opinion | 100% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 24% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 04/22/26 | -2.16% since 04/22/26 | +0.90% since 04/22/26 | ||
| Low | 7.55 on 04/23/26 | 20.28 on 04/29/26 | 4.53 on 04/24/26 | ||
| High | 7.91 on 04/24/26 | 21.69 on 04/27/26 | 5.30 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +14.33% since 03/27/26 | -3.69% since 03/27/26 | -63.59% since 03/27/26 | ||
| Low | 6.70 on 03/30/26 | 20.28 on 04/29/26 | 4.20 on 04/17/26 | ||
| High | 7.91 on 04/24/26 | 23.69 on 04/08/26 | 16.23 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +35.06% since 01/29/26 | -8.38% since 01/29/26 | -23.01% since 01/29/26 | ||
| Low | 5.70 on 01/30/26 | 20.28 on 04/29/26 | 4.20 on 04/17/26 | ||
| High | 7.91 on 04/24/26 | 30.00 on 03/02/26 | 16.23 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +22.57% since 10/29/25 | -23.65% since 10/29/25 | +13.91% since 10/29/25 | ||
| Low | 5.55 on 01/29/26 | 20.28 on 04/29/26 | 3.61 on 11/14/25 | ||
| High | 7.91 on 04/24/26 | 30.00 on 03/02/26 | 16.23 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 397,017 | 755,229 | 274,320 | ||
| Shares Outstanding, K | 50,511 | 36,170 | 54,000 | ||
| Annual Sales | 392,870,000 | 830,540,000 | 65,822,739 | ||
| Annual Net Income | 6,370,000 | -840,000 | 11,811,614 | ||
| Last Quarter Sales | 90,560,000 | 193,270,000 | N/A | ||
| Last Quarter Net Income | -2,440,000 | -8,220,000 | N/A | ||
| 60-Month Beta | 0.97 | 2.00 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/10/26 | 0.35 on 02/25/26 | N/A | ||
| Earnings Date | 06/04/26 | 05/06/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 86.67 | 51.32 | 0.00 | ||