Concrete Pumping Holdings Inc (BBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBCP | YDDL | LODE | ||
| Company | Concrete Pumping Holdings Inc | One and One Green Technologies. Inc Cl A | Comstock Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.99 | 13.76 | 3.13 | ||
| High | 7.16 | 13.79 | 3.61 | ||
| Low | 6.84 | 11.31 | 3.13 | ||
| Latest | 6.98 | 13.29 | 3.58 | ||
| Change | -0.14 | -0.71 | +0.50 | ||
| % Change | -1.97% | -5.07% | +16.23% | ||
| Volume | 77,900 | 516,000 | 2,136,800 | ||
| 20-Day Average Volume | 170,845 | 356,780 | 1,216,765 | ||
| Previous Close | 7.12 | 14.00 | 3.08 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 10.43 | 3.09 | ||
| 20-Day Raw Stochastic | 57.99% | 71.00% | 97.00% | ||
| 20-Day Relative Strength | 53.05 | 65.98 | 58.27 | ||
| Weighted Alpha | +22.88 | N/A | +119.18 | ||
| Today's Opinion | 56% Buy | N/A | 8% Buy | ||
| Previous Opinion | 48% Buy | N/A | 72% Sell | ||
| Last Month's Opinion | 40% Buy | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 03/26/26 | -7.77% since 03/26/26 | +15.86% since 03/26/26 | ||
| Low | 6.70 on 03/30/26 | 11.31 on 04/02/26 | 2.85 on 03/30/26 | ||
| High | 7.27 on 04/01/26 | 15.90 on 03/27/26 | 3.61 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 03/02/26 | +81.81% since 03/02/26 | +13.65% since 03/02/26 | ||
| Low | 6.49 on 03/09/26 | 6.84 on 03/03/26 | 2.61 on 03/20/26 | ||
| High | 7.34 on 03/11/26 | 15.90 on 03/27/26 | 3.61 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +0.87% since 01/02/26 | +142.08% since 01/02/26 | -7.97% since 01/02/26 | ||
| Low | 5.55 on 01/29/26 | 4.58 on 01/07/26 | 2.35 on 02/05/26 | ||
| High | 7.72 on 01/13/26 | 15.90 on 03/27/26 | 4.80 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -1.13% since 10/02/25 | N/A since 10/09/25 | +6.23% since 10/02/25 | ||
| Low | 5.55 on 01/29/26 | 3.61 on 11/14/25 | 2.35 on 02/05/26 | ||
| High | 7.72 on 01/13/26 | 15.90 on 03/27/26 | 4.80 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 352,567 | 717,660 | 183,525 | ||
| Shares Outstanding, K | 50,511 | 54,000 | 51,264 | ||
| Annual Sales | 392,870,000 | 53,463,785 | 1,550,000 | ||
| Annual Net Income | 6,370,000 | 6,476,772 | -43,080,000 | ||
| Last Quarter Sales | 90,560,000 | N/A | 370,000 | ||
| Last Quarter Net Income | -2,440,000 | N/A | -13,270,000 | ||
| 60-Month Beta | 0.97 | N/A | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/10/26 | N/A | -0.24 on 03/24/26 | ||
| Latest Earnings Date | 06/04/26 | N/A | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 79.11 | 0.00 | 0.00 | ||