Concrete Pumping Holdings Inc
(BBCP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBCP | YDDL | GDC | ||
| Company | Concrete Pumping Holdings Inc | One and One Green Technologies. Inc Cl A | Gd Culture Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.46 | 7.04 | 3.57 | ||
| High | 6.71 | 7.30 | 3.78 | ||
| Low | 6.41 | 6.89 | 3.57 | ||
| Latest | 6.55 | 7.29 | 3.61 | ||
| Change | +0.12 | +0.26 | -0.03 | ||
| % Change | +1.87% | +3.70% | -0.82% | ||
| Volume | 105,200 | 90,400 | 10,600 | ||
| 20-Day Average Volume | 143,120 | 99,730 | 49,020 | ||
| Previous Close | 6.43 | 7.03 | 3.64 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.20 | 6.43 | 4.28 | ||
| 20-Day Raw Stochastic | 45.93% | 88.84% | 21.07% | ||
| 20-Day Relative Strength | 52.81 | 59.55 | 42.58 | ||
| Weighted Alpha | -5.99 | N/A | -14.46 | ||
| Today's Opinion | 80% Sell | N/A | 56% Sell | ||
| Previous Opinion | 88% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.50% since 02/03/26 | +4.89% since 02/03/26 | -4.87% since 02/03/26 | ||
| Low | 5.89 on 02/05/26 | 6.43 on 02/06/26 | 3.10 on 02/05/26 | ||
| High | 6.71 on 02/10/26 | 7.55 on 02/04/26 | 3.90 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -8.52% since 01/09/26 | +33.03% since 01/09/26 | -20.48% since 01/09/26 | ||
| Low | 5.55 on 01/29/26 | 5.22 on 01/16/26 | 3.10 on 02/05/26 | ||
| High | 7.72 on 01/13/26 | 7.55 on 02/04/26 | 5.52 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +4.30% since 11/10/25 | +59.52% since 11/10/25 | -6.96% since 11/10/25 | ||
| Low | 5.55 on 01/29/26 | 3.61 on 11/14/25 | 3.10 on 02/05/26 | ||
| High | 7.72 on 01/13/26 | 7.55 on 02/04/26 | 5.95 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -4.66% since 08/08/25 | N/A since 10/09/25 | +8.73% since 08/08/25 | ||
| Low | 5.55 on 01/29/26 | 3.61 on 11/14/25 | 2.82 on 08/14/25 | ||
| High | 7.80 on 09/05/25 | 8.89 on 10/10/25 | 9.91 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 333,100 | 393,660 | 206,918 | ||
| Shares Outstanding, K | 50,855 | 54,000 | 57,318 | ||
| Annual Sales | 392,870,000 | 53,463,785 | 0 | ||
| Annual Net Income | 6,370,000 | 6,476,772 | -13,840,000 | ||
| Last Quarter Sales | 108,790,000 | N/A | 0 | ||
| Last Quarter Net Income | 5,320,000 | N/A | 12,090,000 | ||
| 60-Month Beta | 1.12 | N/A | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 09/04/25 | N/A | -0.16 on 11/03/25 | ||
| Latest Earnings Date | 03/10/26 | N/A | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.45 | 0.00 | 0.00 | ||