Bbcn Bancorp Com (BBCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBCN | WABC | CCB | ||
| Company | Bbcn Bancorp Com | Westamerica Bancorp | Coastal Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.58 | 51.96 | 75.26 | ||
| High | 15.66 | 52.22 | 76.44 | ||
| Low | 15.34 | 51.50 | 73.93 | ||
| Latest | 15.37 | 52.15 | 76.10 | ||
| Change | -0.21 | +0.73 | +1.87 | ||
| % Change | -1.35% | +1.42% | +2.52% | ||
| Volume | 1,852,100 | 253,700 | 265,100 | ||
| 20-Day Average Volume | 615,475 | 244,285 | 153,805 | ||
| Previous Close | 15.58 | 51.42 | 74.23 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.51 | 50.67 | 76.60 | ||
| 20-Day Raw Stochastic | 55.00% | 98.24% | 40.90% | ||
| 20-Day Relative Strength | 48.40 | 57.44 | 40.93 | ||
| Weighted Alpha | -0.90 | +14.86 | -18.78 | ||
| Today's Opinion | N/A | 80% Buy | 100% Sell | ||
| Previous Opinion | N/A | 72% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 07/22/16 | +1.72% since 03/24/26 | -0.96% since 03/24/26 | ||
| Low | 15.34 on 07/29/16 | 50.85 on 03/27/26 | 73.20 on 03/30/26 | ||
| High | 15.97 on 07/25/16 | 52.22 on 03/31/26 | 78.95 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +4.77% since 06/29/16 | +2.96% since 02/27/26 | +2.57% since 02/27/26 | ||
| Low | 14.16 on 07/06/16 | 47.96 on 03/06/26 | 70.72 on 03/02/26 | ||
| High | 16.36 on 07/15/16 | 52.22 on 03/31/26 | 80.29 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -1.60% since 04/29/16 | +6.17% since 12/26/25 | -34.91% since 12/26/25 | ||
| Low | 13.99 on 06/27/16 | 46.54 on 01/02/26 | 70.72 on 03/02/26 | ||
| High | 16.40 on 06/01/16 | 53.48 on 02/26/26 | 119.76 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +1.12% since 01/29/16 | +4.20% since 09/26/25 | -35.51% since 09/26/25 | ||
| Low | 13.59 on 02/24/16 | 44.93 on 10/16/25 | 70.72 on 03/02/26 | ||
| High | 16.42 on 04/21/16 | 53.48 on 02/26/26 | 120.05 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,228,890 | 1,243,798 | 1,128,963 | ||
| Shares Outstanding, K | 78,880 | 24,189 | 15,209 | ||
| Annual Sales | 357,350,000 | 271,770,000 | 661,230,000 | ||
| Annual Net Income | 92,260,000 | 116,170,000 | 46,990,000 | ||
| Last Quarter Sales | 94,240,000 | 66,790,000 | 166,550,000 | ||
| Last Quarter Net Income | 23,390,000 | 27,810,000 | 12,640,000 | ||
| 60-Month Beta | 1.65 | 0.61 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/18/16 | 1.12 on 01/15/26 | 0.82 on 01/29/26 | ||
| Latest Earnings Date | 10/17/16 | 04/16/26 | 05/05/26 | ||
| Most Recent Dividend | 0.110 on 07/06/16 | 0.460 on 02/02/26 | N/A | ||
| Next Ex-Dividends Date | 07/06/16 | 02/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.67 | 11.32 | 24.14 | ||