Bbcn Bancorp Com (BBCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBCN | PFBC | WABC | ||
| Company | Bbcn Bancorp Com | Preferred Bank LA | Westamerica Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.58 | 99.02 | 48.84 | ||
| High | 15.66 | 99.02 | 48.84 | ||
| Low | 15.34 | 98.27 | 48.48 | ||
| Latest | 15.37 | 98.31 | 48.92 | ||
| Change | -0.21 | -0.73 | -0.06 | ||
| % Change | -1.35% | -0.74% | -0.12% | ||
| Volume | 1,852,100 | 503 | 4,970 | ||
| 20-Day Average Volume | 615,475 | 75,309 | 128,416 | ||
| Previous Close | 15.58 | 99.04 | 48.98 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.51 | 98.12 | 48.91 | ||
| 20-Day Raw Stochastic | 55.00% | 55.91% | 41.52% | ||
| 20-Day Relative Strength | 48.40 | 58.37 | 50.82 | ||
| Weighted Alpha | -0.90 | +18.38 | -4.40 | ||
| Today's Opinion | N/A | 100% Buy | 24% Buy | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 07/22/16 | -0.90% since 12/22/25 | -1.75% since 12/22/25 | ||
| Low | 15.34 on 07/29/16 | 98.08 on 12/29/25 | 48.71 on 12/26/25 | ||
| High | 15.97 on 07/25/16 | 100.44 on 12/23/25 | 50.15 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +4.77% since 06/29/16 | +4.88% since 11/28/25 | +1.60% since 11/28/25 | ||
| Low | 14.16 on 07/06/16 | 92.42 on 12/01/25 | 46.92 on 12/10/25 | ||
| High | 16.36 on 07/15/16 | 103.05 on 12/18/25 | 51.32 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -1.60% since 04/29/16 | +9.55% since 09/30/25 | -2.48% since 09/30/25 | ||
| Low | 13.99 on 06/27/16 | 83.75 on 10/16/25 | 44.93 on 10/16/25 | ||
| High | 16.40 on 06/01/16 | 103.05 on 12/18/25 | 51.32 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +1.12% since 01/29/16 | +14.41% since 06/30/25 | +0.64% since 06/30/25 | ||
| Low | 13.59 on 02/24/16 | 83.75 on 10/16/25 | 44.93 on 10/16/25 | ||
| High | 16.42 on 04/21/16 | 103.05 on 12/18/25 | 52.10 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,228,890 | 1,429,147 | 1,221,218 | ||
| Shares Outstanding, K | 78,880 | 14,430 | 24,933 | ||
| Annual Sales | 357,350,000 | 522,660,000 | 311,170,000 | ||
| Annual Net Income | 92,260,000 | 130,660,000 | 138,640,000 | ||
| Last Quarter Sales | 94,240,000 | 130,520,000 | 67,390,000 | ||
| Last Quarter Net Income | 23,390,000 | 35,940,000 | 28,260,000 | ||
| 60-Month Beta | 1.65 | 0.74 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/18/16 | 2.84 on 10/20/25 | 1.12 on 10/16/25 | ||
| Latest Earnings Date | 10/17/16 | 01/26/26 | 01/15/26 | ||
| Most Recent Dividend | 0.110 on 07/06/16 | 0.750 on 10/07/25 | 0.460 on 11/03/25 | ||
| Next Ex-Dividends Date | 07/06/16 | 01/06/26 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.67 | 10.06 | 10.70 | ||