Bbcn Bancorp Com (BBCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBCN | WABC | CCB | ||
| Company | Bbcn Bancorp Com | Westamerica Bancorp | Coastal Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.58 | 51.79 | 79.35 | ||
| High | 15.66 | 52.66 | 80.57 | ||
| Low | 15.34 | 51.51 | 78.77 | ||
| Latest | 15.37 | 52.54 | 80.31 | ||
| Change | -0.21 | +1.07 | +1.41 | ||
| % Change | -1.35% | +2.08% | +1.79% | ||
| Volume | 1,852,100 | 124,400 | 118,700 | ||
| 20-Day Average Volume | 615,475 | 158,545 | 214,585 | ||
| Previous Close | 15.58 | 51.47 | 78.90 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.51 | 51.78 | 87.51 | ||
| 20-Day Raw Stochastic | 55.00% | 78.80% | 19.41% | ||
| 20-Day Relative Strength | 48.40 | 58.22 | 33.00 | ||
| Weighted Alpha | -0.90 | +5.76 | -25.51 | ||
| Today's Opinion | N/A | 88% Buy | 72% Sell | ||
| Previous Opinion | N/A | 64% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 07/22/16 | +0.63% since 02/18/26 | -5.63% since 02/18/26 | ||
| Low | 15.34 on 07/29/16 | 50.16 on 02/24/26 | 73.90 on 02/24/26 | ||
| High | 15.97 on 07/25/16 | 53.37 on 02/20/26 | 84.64 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +4.77% since 06/29/16 | +5.38% since 01/23/26 | -27.87% since 01/23/26 | ||
| Low | 14.16 on 07/06/16 | 48.94 on 01/27/26 | 73.90 on 02/24/26 | ||
| High | 16.36 on 07/15/16 | 53.37 on 02/20/26 | 112.00 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -1.60% since 04/29/16 | +6.92% since 11/25/25 | -26.00% since 11/25/25 | ||
| Low | 13.99 on 06/27/16 | 46.54 on 01/02/26 | 73.90 on 02/24/26 | ||
| High | 16.40 on 06/01/16 | 53.37 on 02/20/26 | 120.05 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +1.12% since 01/29/16 | +5.06% since 08/25/25 | -28.55% since 08/25/25 | ||
| Low | 13.59 on 02/24/16 | 44.93 on 10/16/25 | 73.90 on 02/24/26 | ||
| High | 16.42 on 04/21/16 | 53.37 on 02/20/26 | 120.05 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,228,890 | 1,283,302 | 1,193,047 | ||
| Shares Outstanding, K | 78,880 | 24,933 | 15,121 | ||
| Annual Sales | 357,350,000 | 271,770,000 | 661,230,000 | ||
| Annual Net Income | 92,260,000 | 116,170,000 | 46,990,000 | ||
| Last Quarter Sales | 94,240,000 | 66,790,000 | 166,550,000 | ||
| Last Quarter Net Income | 23,390,000 | 27,810,000 | 12,640,000 | ||
| 60-Month Beta | 1.65 | 0.62 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/18/16 | 1.12 on 10/16/25 | 0.88 on 10/29/25 | ||
| Latest Earnings Date | 10/17/16 | 04/16/26 | 05/05/26 | ||
| Most Recent Dividend | 0.110 on 07/06/16 | 0.460 on 02/02/26 | N/A | ||
| Next Ex-Dividends Date | 07/06/16 | 02/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.67 | 11.35 | 24.88 | ||