Bbcn Bancorp Com (BBCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBCN | WABC | CCB | ||
| Company | Bbcn Bancorp Com | Westamerica Bancorp | Coastal Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.58 | 60.41 | 72.95 | ||
| High | 15.66 | 61.10 | 73.50 | ||
| Low | 15.34 | 60.31 | 71.85 | ||
| Latest | 15.37 | 60.52 | 73.00 | ||
| Change | -0.21 | +0.50 | +0.63 | ||
| % Change | -1.35% | +0.83% | +0.87% | ||
| Volume | 1,852,100 | 116,800 | 131,100 | ||
| 20-Day Average Volume | 615,475 | 215,075 | 110,855 | ||
| Previous Close | 15.58 | 60.02 | 72.37 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.51 | 59.72 | 77.25 | ||
| 20-Day Raw Stochastic | 55.00% | 57.32% | 18.52% | ||
| 20-Day Relative Strength | 48.40 | 59.22 | 44.64 | ||
| Weighted Alpha | -0.90 | +31.33 | -26.06 | ||
| Today's Opinion | N/A | 100% Buy | 64% Sell | ||
| Previous Opinion | N/A | 100% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 07/22/16 | -0.15% since 07/21/26 | -5.50% since 07/21/26 | ||
| Low | 15.34 on 07/29/16 | 58.93 on 07/23/26 | 70.78 on 07/23/26 | ||
| High | 15.97 on 07/25/16 | 61.17 on 07/24/26 | 77.78 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +4.77% since 06/29/16 | +2.84% since 06/26/26 | -5.50% since 06/26/26 | ||
| Low | 14.16 on 07/06/16 | 56.37 on 07/17/26 | 70.78 on 07/23/26 | ||
| High | 16.36 on 07/15/16 | 63.61 on 07/17/26 | 82.79 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -1.60% since 04/29/16 | +9.92% since 04/28/26 | -15.78% since 04/28/26 | ||
| Low | 13.99 on 06/27/16 | 53.41 on 05/12/26 | 66.50 on 05/13/26 | ||
| High | 16.40 on 06/01/16 | 63.61 on 07/17/26 | 83.50 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +1.12% since 01/29/16 | +21.14% since 01/28/26 | -27.69% since 01/28/26 | ||
| Low | 13.59 on 02/24/16 | 47.96 on 03/06/26 | 66.50 on 05/13/26 | ||
| High | 16.42 on 04/21/16 | 63.61 on 07/17/26 | 106.92 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,228,890 | 1,409,750 | 1,103,570 | ||
| Shares Outstanding, K | 78,880 | 23,488 | 15,249 | ||
| Annual Sales | 357,350,000 | 271,770,000 | 661,230,000 | ||
| Annual Net Income | 92,260,000 | 116,170,000 | 46,990,000 | ||
| Last Quarter Sales | 94,240,000 | 66,090,000 | 177,760,000 | ||
| Last Quarter Net Income | 23,390,000 | 27,390,000 | 12,020,000 | ||
| 60-Month Beta | 1.65 | 0.56 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/18/16 | 1.17 on 07/16/26 | 0.78 on 04/29/26 | ||
| Earnings Date | 10/17/16 | 10/15/26 | 07/30/26 | ||
| Most Recent Dividend | 0.110 on 07/06/16 | 0.480 on 05/04/26 | N/A | ||
| Next Ex-Dividends Date | 07/06/16 | 08/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.67 | 13.32 | 22.63 | ||