Bba Aviation Plc ADR (BBAVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAVY | ALK | CAAP | ||
| Company | Bba Aviation Plc ADR | Alaska Air Group | Corporacion America Airports Sa | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 22.0500 | 46.60 | 24.83 | ||
| High | 22.0600 | 46.60 | 25.47 | ||
| Low | 22.0500 | 45.14 | 24.63 | ||
| Latest | 22.0600 | 45.51 | 24.83 | ||
| Change | +0.1400 | -2.11 | -0.37 | ||
| % Change | +0.64% | -4.43% | -1.47% | ||
| Volume | 900 | 3,511,000 | 178,400 | ||
| 20-Day Average Volume | 525 | 3,187,520 | 216,190 | ||
| Previous Close | 21.9200 | 47.62 | 25.20 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.2453 | 49.69 | 25.43 | ||
| 20-Day Raw Stochastic | 37.80% | 4.03% | 15.13% | ||
| 20-Day Relative Strength | 54.22 | 46.66 | 45.52 | ||
| Weighted Alpha | +31.40 | -13.39 | +18.72 | ||
| Today's Opinion | 40% Buy | Hold | 56% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 05/12/21 | -7.91% since 07/10/26 | +0.44% since 07/10/26 | ||
| Low | 21.9200 on 07/20/21 | 45.14 on 07/17/26 | 24.42 on 07/15/26 | ||
| High | 22.4550 on 06/28/21 | 49.50 on 07/13/26 | 25.73 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 06/08/21 | -5.72% since 06/17/26 | -8.58% since 06/17/26 | ||
| Low | 21.9200 on 07/20/21 | 45.14 on 07/17/26 | 24.32 on 07/09/26 | ||
| High | 22.4550 on 06/28/21 | 54.32 on 06/25/26 | 27.69 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -1.21% since 04/22/21 | +0.24% since 04/17/26 | -5.48% since 04/17/26 | ||
| Low | 21.8200 on 05/12/21 | 35.84 on 05/19/26 | 23.00 on 05/13/26 | ||
| High | 22.4550 on 06/28/21 | 54.32 on 06/25/26 | 28.73 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -5.88% since 01/19/21 | -9.05% since 01/16/26 | -4.50% since 01/16/26 | ||
| Low | 21.8200 on 05/12/21 | 33.03 on 03/30/26 | 23.00 on 05/13/26 | ||
| High | 23.6900 on 02/08/21 | 60.63 on 02/09/26 | 30.50 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,575,443 | 5,071,134 | 4,102,388 | ||
| Shares Outstanding, K | 207,409 | 111,429 | 165,219 | ||
| Annual Sales | 1,413,900,000 | 14,239,000,000 | 1,962,130,000 | ||
| Annual Net Income | -9,600,000 | 100,000,000 | 247,720,000 | ||
| Last Quarter Sales | N/A | 3,300,000,000 | 537,620,000 | ||
| Last Quarter Net Income | N/A | -193,000,000 | 77,050,000 | ||
| 60-Month Beta | 1.74 | 1.28 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.68 on 04/20/26 | 0.47 on 05/13/26 | ||
| Earnings Date | 01/01/70 | 07/21/26 | 08/19/26 | ||
| Most Recent Dividend | 4.119 on 11/21/19 | 0.375 on 02/14/20 | N/A | ||
| Next Ex-Dividends Date | 11/21/19 | 02/14/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.14 | 14.32 | ||