Bba Aviation Plc ADR (BBAVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBAVY | ALK | CPA | ||
Company | Bba Aviation Plc ADR | Alaska Air Group | Copa Holdings S.A. | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 22.0500 | 40.33 | 94.99 | ||
High | 22.0600 | 40.48 | 95.98 | ||
Low | 22.0500 | 39.21 | 94.50 | ||
Last | 22.0600 | 40.33 | 95.42 | ||
Change | +0.1400 | -0.68 | -0.60 | ||
% Change | +0.64% | -1.66% | -0.62% | ||
Volume | 900 | 1,969,600 | 207,800 | ||
20-Day Average Volume | 525 | 1,643,815 | 246,125 | ||
Previous Close | 21.9200 | 41.01 | 96.02 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 22.2453 | 41.82 | 99.27 | ||
20-Day Raw Stochastic | 37.80% | 22.31% | 13.00% | ||
20-Day Relative Strength | 54.22% | 42.79% | 41.61% | ||
Weighted Alpha | +31.40 | -13.75 | -12.28 | ||
Today's Opinion | 40% Buy | 24% Buy | 24% Sell | ||
Previous Opinion | 40% Buy | 40% Buy | 24% Sell | ||
Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.45% since 05/12/21 | -1.01% since 06/07/24 | -2.27% since 06/07/24 | ||
Low | 21.9200 on 07/20/21 | 39.21 on 06/14/24 | 93.16 on 06/11/24 | ||
High | 22.4550 on 06/28/21 | 42.03 on 06/12/24 | 98.13 on 06/10/24 | ||
1-Month | |||||
%Chg | +0.27% since 06/08/21 | -7.88% since 05/14/24 | -11.17% since 05/14/24 | ||
Low | 21.9200 on 07/20/21 | 39.20 on 05/29/24 | 93.16 on 06/11/24 | ||
High | 22.4550 on 06/28/21 | 44.26 on 05/22/24 | 114.00 on 05/16/24 | ||
3-Month | |||||
%Chg | -1.21% since 04/22/21 | +5.69% since 03/14/24 | -8.08% since 03/14/24 | ||
Low | 21.8200 on 05/12/21 | 37.58 on 03/18/24 | 93.16 on 06/11/24 | ||
High | 22.4550 on 06/28/21 | 46.15 on 04/22/24 | 114.00 on 05/16/24 | ||
6-Month | |||||
%Chg | -5.88% since 01/19/21 | +2.99% since 12/14/23 | -7.39% since 12/14/23 | ||
Low | 21.8200 on 05/12/21 | 33.24 on 01/17/24 | 88.51 on 01/19/24 | ||
High | 23.6900 on 02/08/21 | 46.15 on 04/22/24 | 114.00 on 05/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,575,443 | 5,117,554 | 3,761,075 | ||
Shares Outstanding, K | 207,409 | 126,892 | 39,416 | ||
Annual Sales | 1,413,900,000 | 10,426,000,000 | 3,457,000,000 | ||
Annual Net Income | -9,600,000 | 235,000,000 | 514,100,000 | ||
Last Quarter Sales | N/A | 2,232,000,000 | 893,470,000 | ||
Last Quarter Net Income | N/A | -132,000,000 | 176,070,000 | ||
60-Month Beta | 1.74 | 1.61 | 1.48 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.92 on 04/18/24 | 4.19 on 05/15/24 | ||
Latest Earnings Date | 07/05/21 | 07/23/24 | 05/15/24 | ||
Most Recent Dividend | 4.119 on 11/21/19 | 0.375 on 02/14/20 | 1.610 on 05/31/24 | ||
Next Ex-Dividends Date | 11/21/19 | 02/14/20 | 05/31/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.74 | 5.66 |