Bbva Banco Frances S.A. (BBAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAR | FBP | NTB | ||
| Company | Bbva Banco Frances S.A. | First Bancorp | Bank of Butterfield Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.12 | 29.65 | 63.34 | ||
| High | 15.13 | 29.73 | 63.35 | ||
| Low | 14.55 | 29.27 | 61.43 | ||
| Last | 14.76 | 29.36 | 61.51 | ||
| Change | -0.50 | -0.18 | -1.45 | ||
| Percent Change | -3.28% | -0.61% | -2.30% | ||
| Volume | 1,491,700 | 1,024,000 | 255,000 | ||
| 20-Day Average Volume | 605,650 | 1,478,310 | 197,305 | ||
| Previous | 15.26 | 29.54 | 62.96 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.73 | 29.07 | 61.93 | ||
| 20-Day Raw Stochastic | 3.25% | 78.78% | 45.82% | ||
| 20-Day Relative Strength | 33.53 | 65.54 | 51.89 | ||
| Weighted Alpha | -16.61 | +42.82 | +36.77 | ||
| Today's Opinion | 8% Sell | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.33% since 08/11/26 | +1.10% since 08/11/26 | -3.00% since 08/11/26 | ||
| Low | 14.55 on 08/18/26 | 29.02 on 08/12/26 | 61.43 on 08/18/26 | ||
| High | 16.75 on 08/12/26 | 29.88 on 08/17/26 | 64.17 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -24.39% since 07/17/26 | +7.00% since 07/17/26 | +0.23% since 07/17/26 | ||
| Low | 14.55 on 08/18/26 | 27.31 on 07/21/26 | 59.26 on 07/23/26 | ||
| High | 21.02 on 07/22/26 | 29.88 on 08/17/26 | 64.17 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/18/26 | +24.09% since 05/18/26 | +9.88% since 05/18/26 | ||
| Low | 13.87 on 05/20/26 | 23.41 on 05/19/26 | 55.15 on 05/20/26 | ||
| High | 22.47 on 06/17/26 | 29.88 on 08/17/26 | 64.17 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -6.82% since 02/18/26 | +30.60% since 02/18/26 | +16.67% since 02/18/26 | ||
| Low | 12.62 on 03/19/26 | 19.64 on 03/12/26 | 48.69 on 03/09/26 | ||
| High | 22.47 on 06/17/26 | 29.88 on 08/17/26 | 64.17 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,116,657 | 4,509,813 | 2,639,283 | ||
| Shares Outstanding, K | 204,237 | 152,668 | 41,920 | ||
| Annual Sales, $M | 4,754,210,000 | 1,255,030,000 | 800,020,000 | ||
| Annual Net Income, $M | 252,120,000 | 344,870,000 | 231,940,000 | ||
| Last Qtr Sales, $M | 1,203,790,000 | 323,440,000 | 199,930,000 | ||
| Last Qtr Income, $M | 54,900,000 | 96,150,000 | 46,910,000 | ||
| 60-Month Beta | 1.02 | 0.81 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/26/26 | 0.62 on 07/22/26 | 1.58 on 07/27/26 | ||
| Latest Earnings Date | 08/27/26 | 10/22/26 | 10/27/26 | ||
| Most Recent Dividend | 0.070 on 08/03/26 | 0.200 on 05/28/26 | 0.500 on 08/12/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/27/26 | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.71 | 13.20 | 10.34 | ||