Bbva Banco Frances S.A. (BBAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAR | FBP | NTB | ||
| Company | Bbva Banco Frances S.A. | First Bancorp | Bank of Butterfield Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.65 | 29.10 | 59.95 | ||
| High | 19.35 | 29.40 | 61.42 | ||
| Low | 18.43 | 28.81 | 59.47 | ||
| Latest | 18.84 | 28.91 | 60.94 | ||
| Change | unch | -0.38 | +1.03 | ||
| % Change | unch | -1.30% | +1.72% | ||
| Volume | 289,900 | 1,783,300 | 233,200 | ||
| 20-Day Average Volume | 515,340 | 1,427,080 | 142,605 | ||
| Previous Close | 18.84 | 29.29 | 59.91 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.73 | 27.47 | 60.66 | ||
| 20-Day Raw Stochastic | 19.07% | 86.68% | 53.09% | ||
| 20-Day Relative Strength | 48.72 | 69.86 | 56.23 | ||
| Weighted Alpha | +9.15 | +51.16 | +38.75 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.73% since 07/22/26 | +0.17% since 07/22/26 | +0.45% since 07/22/26 | ||
| Low | 18.23 on 07/28/26 | 28.39 on 07/23/26 | 59.26 on 07/23/26 | ||
| High | 20.56 on 07/23/26 | 29.40 on 07/29/26 | 61.74 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -3.98% since 06/29/26 | +10.72% since 06/29/26 | +2.39% since 06/29/26 | ||
| Low | 18.23 on 07/28/26 | 25.72 on 07/08/26 | 59.15 on 06/30/26 | ||
| High | 21.43 on 07/10/26 | 29.40 on 07/29/26 | 62.46 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +32.49% since 04/29/26 | +21.27% since 04/29/26 | +11.59% since 04/29/26 | ||
| Low | 13.45 on 05/01/26 | 23.05 on 05/13/26 | 54.34 on 05/15/26 | ||
| High | 22.47 on 06/17/26 | 29.40 on 07/29/26 | 62.46 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -7.96% since 01/29/26 | +30.58% since 01/29/26 | +17.12% since 01/29/26 | ||
| Low | 12.62 on 03/19/26 | 19.64 on 03/12/26 | 48.69 on 03/09/26 | ||
| High | 22.47 on 06/17/26 | 29.40 on 07/29/26 | 62.46 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,847,825 | 4,530,695 | 2,511,427 | ||
| Shares Outstanding, K | 204,237 | 154,684 | 41,920 | ||
| Annual Sales | 4,754,210,000 | 1,255,030,000 | 800,020,000 | ||
| Annual Net Income | 252,120,000 | 344,870,000 | 231,940,000 | ||
| Last Quarter Sales | 1,287,030,000 | 323,440,000 | 195,320,000 | ||
| Last Quarter Net Income | 54,890,000 | 96,150,000 | 62,620,000 | ||
| 60-Month Beta | 1.00 | 0.82 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/26/26 | 0.62 on 07/22/26 | 1.58 on 07/27/26 | ||
| Earnings Date | 08/19/26 | 10/22/26 | 10/27/26 | ||
| Most Recent Dividend | 0.068 on 07/01/26 | 0.200 on 05/28/26 | 0.500 on 05/13/26 | ||
| Next Ex-Dividends Date | 08/03/26 | 08/27/26 | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.38 | 12.79 | 9.82 | ||