Bbva Banco Frances S.A. (BBAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAR | FBP | NTB | ||
| Company | Bbva Banco Frances S.A. | First Bancorp | Bank of Butterfield Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.45 | 24.07 | 56.10 | ||
| High | 15.45 | 24.17 | 56.45 | ||
| Low | 14.62 | 23.92 | 55.86 | ||
| Latest | 14.83 | 24.05 | 56.34 | ||
| Change | -0.53 | +0.06 | +0.13 | ||
| % Change | -3.45% | +0.25% | +0.23% | ||
| Volume | 557,600 | 1,058,200 | 125,900 | ||
| 20-Day Average Volume | 563,430 | 1,435,925 | 146,675 | ||
| Previous Close | 15.36 | 23.99 | 56.21 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.23 | 23.73 | 55.87 | ||
| 20-Day Raw Stochastic | 40.00% | 76.79% | 58.10% | ||
| 20-Day Relative Strength | 47.88 | 59.14 | 59.74 | ||
| Weighted Alpha | -36.51 | +22.96 | +38.63 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.37% since 05/01/26 | -1.07% since 05/01/26 | +1.28% since 05/01/26 | ||
| Low | 13.62 on 05/04/26 | 23.84 on 05/04/26 | 54.71 on 05/04/26 | ||
| High | 15.94 on 05/06/26 | 24.57 on 05/06/26 | 56.66 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -9.96% since 04/08/26 | +6.56% since 04/08/26 | +1.15% since 04/08/26 | ||
| Low | 13.45 on 05/01/26 | 22.33 on 04/13/26 | 54.26 on 04/29/26 | ||
| High | 16.90 on 04/21/26 | 24.57 on 05/06/26 | 57.84 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -17.38% since 02/06/26 | +3.57% since 02/06/26 | +6.14% since 02/06/26 | ||
| Low | 12.62 on 03/19/26 | 19.64 on 03/12/26 | 48.69 on 03/09/26 | ||
| High | 18.97 on 02/11/26 | 24.57 on 05/06/26 | 57.84 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -6.02% since 11/07/25 | +20.13% since 11/07/25 | +23.23% since 11/07/25 | ||
| Low | 12.62 on 03/19/26 | 19.28 on 11/18/25 | 44.36 on 11/18/25 | ||
| High | 21.38 on 01/28/26 | 24.57 on 05/06/26 | 57.84 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,137,080 | 3,735,627 | 2,356,323 | ||
| Shares Outstanding, K | 204,237 | 155,716 | 41,920 | ||
| Annual Sales | 4,754,210,000 | 1,255,030,000 | 800,020,000 | ||
| Annual Net Income | 252,120,000 | 344,870,000 | 231,940,000 | ||
| Last Quarter Sales | 1,397,310,000 | 317,530,000 | 195,320,000 | ||
| Last Quarter Net Income | 103,640,000 | 88,780,000 | 62,620,000 | ||
| 60-Month Beta | 0.92 | 0.84 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/04/26 | 0.57 on 04/22/26 | 1.55 on 04/28/26 | ||
| Earnings Date | 05/20/26 | 07/28/26 | 07/27/26 | ||
| Most Recent Dividend | 0.038 on 04/20/26 | 0.200 on 02/26/26 | 0.500 on 02/23/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 05/28/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.82 | 11.40 | 9.59 | ||