Bbva Banco Frances S.A. (BBAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAR | BMA | NTB | ||
| Company | Bbva Banco Frances S.A. | Banco Macro S.A. ADR | Bank of Butterfield Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.53 | 92.07 | 53.10 | ||
| High | 16.72 | 92.30 | 53.47 | ||
| Low | 16.43 | 90.23 | 52.86 | ||
| Latest | 16.54 | 90.83 | 53.52 | ||
| Change | +0.18 | -0.26 | +0.65 | ||
| % Change | +1.09% | -0.29% | +1.23% | ||
| Volume | 41,172 | 29,215 | 17,136 | ||
| 20-Day Average Volume | 758,788 | 254,869 | 153,697 | ||
| Previous Close | 16.54 | 91.09 | 52.87 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.36 | 94.60 | 52.38 | ||
| 20-Day Raw Stochastic | 20.23% | 34.72% | 55.67% | ||
| 20-Day Relative Strength | 44.04 | 49.28 | 62.81 | ||
| Weighted Alpha | -28.34 | -8.46 | +41.16 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 02/12/26 | +4.84% since 02/12/26 | +1.63% since 02/12/26 | ||
| Low | 15.30 on 02/17/26 | 82.85 on 02/17/26 | 51.78 on 02/19/26 | ||
| High | 16.82 on 02/13/26 | 92.50 on 02/19/26 | 53.38 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -4.28% since 01/20/26 | +0.04% since 01/20/26 | +7.31% since 01/20/26 | ||
| Low | 15.30 on 02/17/26 | 82.85 on 02/17/26 | 49.68 on 01/21/26 | ||
| High | 21.38 on 01/28/26 | 106.15 on 01/28/26 | 55.84 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +12.14% since 11/20/25 | +18.58% since 11/20/25 | +17.77% since 11/20/25 | ||
| Low | 13.48 on 11/24/25 | 71.64 on 11/24/25 | 45.45 on 11/21/25 | ||
| High | 21.38 on 01/28/26 | 106.15 on 01/28/26 | 55.84 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +10.72% since 08/20/25 | +36.71% since 08/20/25 | +20.16% since 08/20/25 | ||
| Low | 7.76 on 10/02/25 | 38.30 on 09/19/25 | 40.59 on 10/17/25 | ||
| High | 21.38 on 01/28/26 | 106.15 on 01/28/26 | 55.84 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,378,080 | 5,820,651 | 2,216,310 | ||
| Shares Outstanding, K | 204,237 | 63,900 | 41,920 | ||
| Annual Sales | 5,644,730,000 | 6,919,070,000 | 364,100,000 | ||
| Annual Net Income | 396,450,000 | 358,050,000 | 231,900,000 | ||
| Last Quarter Sales | 1,177,250,000 | 991,730,000 | 200,590,000 | ||
| Last Quarter Net Income | 28,070,000 | -26,480,000 | 61,060,000 | ||
| 60-Month Beta | 1.04 | 1.46 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/25/25 | -0.39 on 11/26/25 | 1.54 on 02/09/26 | ||
| Latest Earnings Date | 03/04/26 | 04/20/26 | 04/22/26 | ||
| Most Recent Dividend | 0.035 on 02/19/26 | 0.382 on 02/19/26 | 0.500 on 02/23/26 | ||
| Next Ex-Dividends Date | 02/19/26 | 02/19/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 0.00 | 9.40 | ||