Bbva Banco Frances S.A. (BBAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBAR | BMA | NTB | ||
Company | Bbva Banco Frances S.A. | Banco Macro S.A. ADR | Bank of Butterfield Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 9.72 | 57.00 | 35.50 | ||
High | 10.54 | 60.59 | 36.00 | ||
Low | 9.60 | 56.27 | 35.19 | ||
Last | 10.49 | 60.22 | 35.37 | ||
Change | +0.89 | +4.11 | +0.25 | ||
% Change | +9.27% | +7.32% | +0.71% | ||
Volume | 1,649,800 | 640,500 | 270,200 | ||
20-Day Average Volume | 1,212,355 | 426,605 | 206,685 | ||
Previous Close | 9.60 | 56.11 | 35.12 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.03 | 51.56 | 32.41 | ||
20-Day Raw Stochastic | 98.15% | 97.46% | 89.38% | ||
20-Day Relative Strength | 69.76% | 70.35% | 72.70% | ||
Weighted Alpha | +184.41 | +259.53 | +48.20 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +13.41% since 04/26/24 | +17.21% since 04/26/24 | +3.85% since 04/26/24 | ||
Low | 9.10 on 04/29/24 | 51.09 on 04/29/24 | 33.65 on 04/30/24 | ||
High | 10.54 on 05/03/24 | 60.59 on 05/03/24 | 36.00 on 05/03/24 | ||
1-Month | |||||
%Chg | +19.61% since 04/03/24 | +19.27% since 04/03/24 | +12.72% since 04/03/24 | ||
Low | 7.83 on 04/17/24 | 46.03 on 04/16/24 | 30.07 on 04/17/24 | ||
High | 10.54 on 05/03/24 | 60.59 on 05/03/24 | 36.00 on 05/03/24 | ||
3-Month | |||||
%Chg | +71.97% since 02/02/24 | +73.95% since 02/02/24 | +18.85% since 02/02/24 | ||
Low | 5.01 on 02/09/24 | 28.68 on 02/08/24 | 28.73 on 02/13/24 | ||
High | 10.54 on 05/03/24 | 60.59 on 05/03/24 | 36.00 on 05/03/24 | ||
6-Month | |||||
%Chg | +139.50% since 11/03/23 | +194.47% since 11/03/23 | +29.42% since 11/03/23 | ||
Low | 4.09 on 11/09/23 | 18.91 on 11/16/23 | 25.52 on 11/09/23 | ||
High | 10.54 on 05/03/24 | 60.59 on 05/03/24 | 36.00 on 05/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,142,478 | 3,850,467 | 1,777,307 | ||
Shares Outstanding, K | 204,240 | 63,940 | 50,249 | ||
Annual Sales | 9,403,260,000 | 17,149,840,000 | 761,760,000 | ||
Annual Net Income | 596,060,000 | 2,231,760,000 | 225,490,000 | ||
Last Quarter Sales | 4,168,300,000 | 12,105,550,000 | 198,050,000 | ||
Last Quarter Net Income | 356,880,000 | 2,019,440,000 | 53,430,000 | ||
60-Month Beta | 1.55 | 1.83 | 1.24 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 03/05/24 | 0.33 on 11/22/23 | 1.17 on 04/23/24 | ||
Latest Earnings Date | 05/28/24 | 05/15/24 | 04/23/24 | ||
Most Recent Dividend | 0.083 on 08/11/23 | 0.596 on 01/05/24 | 0.440 on 05/06/24 | ||
Next Ex-Dividends Date | 08/11/23 | 01/05/24 | 05/06/24 | ||
Ratios | |||||
Price/Earnings ttm | 5.45 | 10.15 | 7.60 |