Bbva Banco Frances S.A. (BBAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAR | FBP | NTB | ||
| Company | Bbva Banco Frances S.A. | First Bancorp | Bank of Butterfield Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.58 | 22.95 | 56.49 | ||
| High | 16.82 | 23.57 | 57.84 | ||
| Low | 16.33 | 22.91 | 56.49 | ||
| Latest | 16.41 | 23.23 | 56.61 | ||
| Change | -0.12 | +0.49 | +0.63 | ||
| % Change | -0.73% | +2.15% | +1.13% | ||
| Volume | 419,400 | 1,233,100 | 170,200 | ||
| 20-Day Average Volume | 610,570 | 1,388,905 | 155,695 | ||
| Previous Close | 16.53 | 22.74 | 55.98 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.48 | 21.87 | 53.84 | ||
| 20-Day Raw Stochastic | 85.87% | 89.41% | 82.88% | ||
| 20-Day Relative Strength | 54.81 | 64.92 | 69.58 | ||
| Weighted Alpha | -30.13 | +21.54 | +45.63 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 04/10/26 | +2.61% since 04/10/26 | +1.05% since 04/10/26 | ||
| Low | 15.81 on 04/15/26 | 22.33 on 04/13/26 | 55.03 on 04/13/26 | ||
| High | 16.82 on 04/17/26 | 23.57 on 04/17/26 | 57.84 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +25.08% since 03/17/26 | +13.15% since 03/17/26 | +11.72% since 03/17/26 | ||
| Low | 12.62 on 03/19/26 | 20.27 on 03/19/26 | 50.34 on 03/18/26 | ||
| High | 16.94 on 04/08/26 | 23.57 on 04/17/26 | 57.84 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -7.18% since 01/16/26 | +9.27% since 01/16/26 | +13.22% since 01/16/26 | ||
| Low | 12.62 on 03/19/26 | 19.64 on 03/12/26 | 48.69 on 03/09/26 | ||
| High | 21.38 on 01/28/26 | 23.57 on 04/17/26 | 57.84 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +74.76% since 10/17/25 | +12.88% since 10/17/25 | +36.48% since 10/17/25 | ||
| Low | 9.17 on 10/22/25 | 19.16 on 10/29/25 | 41.60 on 10/20/25 | ||
| High | 21.38 on 01/28/26 | 23.57 on 04/17/26 | 57.84 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,351,529 | 3,617,283 | 2,373,091 | ||
| Shares Outstanding, K | 204,237 | 155,716 | 41,920 | ||
| Annual Sales | 4,754,210,000 | 1,255,030,000 | 800,020,000 | ||
| Annual Net Income | 252,120,000 | 344,870,000 | 231,940,000 | ||
| Last Quarter Sales | 1,397,310,000 | 319,560,000 | 203,060,000 | ||
| Last Quarter Net Income | 103,640,000 | 87,100,000 | 63,790,000 | ||
| 60-Month Beta | 1.07 | 0.83 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/04/26 | 0.55 on 01/27/26 | 1.54 on 02/09/26 | ||
| Latest Earnings Date | 05/20/26 | 04/22/26 | 04/28/26 | ||
| Most Recent Dividend | 0.038 on 04/20/26 | 0.200 on 02/26/26 | 0.500 on 02/23/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 02/26/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.92 | 11.20 | 9.98 | ||