Bbva Banco Frances S.A. (BBAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAR | FBP | NTB | ||
| Company | Bbva Banco Frances S.A. | First Bancorp | Bank of Butterfield Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.80 | 23.96 | 56.66 | ||
| High | 18.17 | 24.25 | 57.12 | ||
| Low | 17.40 | 23.93 | 56.25 | ||
| Latest | 18.15 | 24.19 | 56.20 | ||
| Change | +0.53 | +0.18 | -0.76 | ||
| % Change | +3.01% | +0.75% | -1.33% | ||
| Volume | 245,009 | 319,462 | 124,598 | ||
| 20-Day Average Volume | 726,931 | 1,033,792 | 171,473 | ||
| Previous Close | 17.62 | 24.01 | 56.96 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.34 | 23.90 | 55.82 | ||
| 20-Day Raw Stochastic | 97.10% | 70.53% | 55.70% | ||
| 20-Day Relative Strength | 61.38 | 57.09 | 55.13 | ||
| Weighted Alpha | -12.53 | +23.35 | +34.48 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.50% since 05/21/26 | +0.04% since 05/21/26 | +0.35% since 05/21/26 | ||
| Low | 15.23 on 05/22/26 | 23.89 on 05/28/26 | 55.79 on 05/22/26 | ||
| High | 18.27 on 05/27/26 | 24.64 on 05/27/26 | 57.85 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +27.50% since 04/29/26 | +1.38% since 04/29/26 | +3.09% since 04/29/26 | ||
| Low | 13.45 on 05/01/26 | 23.05 on 05/13/26 | 54.34 on 05/15/26 | ||
| High | 18.27 on 05/27/26 | 24.64 on 05/27/26 | 57.85 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +20.95% since 02/27/26 | +14.39% since 02/27/26 | +10.93% since 02/27/26 | ||
| Low | 12.62 on 03/19/26 | 19.64 on 03/12/26 | 48.69 on 03/09/26 | ||
| High | 18.27 on 05/27/26 | 24.64 on 05/27/26 | 57.85 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +12.89% since 11/28/25 | +22.26% since 11/28/25 | +21.22% since 11/28/25 | ||
| Low | 12.62 on 03/19/26 | 19.64 on 03/12/26 | 46.44 on 12/01/25 | ||
| High | 21.38 on 01/28/26 | 24.64 on 05/27/26 | 57.85 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,598,656 | 3,713,963 | 2,387,763 | ||
| Shares Outstanding, K | 204,237 | 154,684 | 41,920 | ||
| Annual Sales | 4,754,210,000 | 1,255,030,000 | 800,020,000 | ||
| Annual Net Income | 252,120,000 | 344,870,000 | 231,940,000 | ||
| Last Quarter Sales | 1,397,310,000 | 317,530,000 | 195,320,000 | ||
| Last Quarter Net Income | 103,640,000 | 88,780,000 | 62,620,000 | ||
| 60-Month Beta | 0.92 | 0.84 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/26/26 | 0.57 on 04/22/26 | 1.55 on 04/28/26 | ||
| Earnings Date | 08/19/26 | 07/28/26 | 07/27/26 | ||
| Most Recent Dividend | 0.038 on 04/20/26 | 0.200 on 05/28/26 | 0.500 on 05/13/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 05/28/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.34 | 11.36 | 9.61 | ||