Bbva Banco Frances S.A. (BBAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAR | BMA | FBP | ||
| Company | Bbva Banco Frances S.A. | Banco Macro S.A. ADR | First Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.30 | 101.40 | 25.18 | ||
| High | 22.44 | 103.61 | 25.34 | ||
| Low | 21.30 | 98.22 | 25.04 | ||
| Latest | 21.90 | 101.68 | 25.20 | ||
| Change | +0.86 | +3.15 | +0.27 | ||
| % Change | +4.09% | +3.20% | +1.08% | ||
| Volume | 941,383 | 335,640 | 3,470,098 | ||
| 20-Day Average Volume | 881,915 | 351,380 | 1,664,555 | ||
| Previous Close | 21.04 | 98.53 | 24.93 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.52 | 89.49 | 24.51 | ||
| 20-Day Raw Stochastic | 92.61% | 93.93% | 71.46% | ||
| 20-Day Relative Strength | 69.13 | 67.32 | 60.78 | ||
| Weighted Alpha | +27.37 | +32.38 | +31.26 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.47% since 06/11/26 | +3.86% since 06/11/26 | +0.80% since 06/11/26 | ||
| Low | 20.20 on 06/12/26 | 94.81 on 06/16/26 | 24.79 on 06/17/26 | ||
| High | 22.47 on 06/17/26 | 103.61 on 06/18/26 | 25.85 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +48.37% since 05/18/26 | +40.09% since 05/18/26 | +6.51% since 05/18/26 | ||
| Low | 13.87 on 05/20/26 | 68.26 on 05/19/26 | 23.41 on 05/19/26 | ||
| High | 22.47 on 06/17/26 | 103.61 on 06/18/26 | 25.85 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +68.20% since 03/18/26 | +53.34% since 03/18/26 | +23.17% since 03/18/26 | ||
| Low | 12.62 on 03/19/26 | 65.00 on 03/19/26 | 20.27 on 03/19/26 | ||
| High | 22.47 on 06/17/26 | 103.61 on 06/18/26 | 25.85 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +18.83% since 12/18/25 | +9.95% since 12/18/25 | +16.34% since 12/18/25 | ||
| Low | 12.62 on 03/19/26 | 65.00 on 03/19/26 | 19.64 on 03/12/26 | ||
| High | 22.47 on 06/17/26 | 106.15 on 01/28/26 | 25.85 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,297,146 | 6,296,067 | 3,856,272 | ||
| Shares Outstanding, K | 204,237 | 63,900 | 154,684 | ||
| Annual Sales | 4,754,210,000 | 4,573,740,000 | 1,255,030,000 | ||
| Annual Net Income | 252,120,000 | 231,600,000 | 344,870,000 | ||
| Last Quarter Sales | 1,287,030,000 | 1,378,940,000 | 317,530,000 | ||
| Last Quarter Net Income | 54,890,000 | 98,870,000 | 88,780,000 | ||
| 60-Month Beta | 0.99 | 1.42 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/26/26 | 1.73 on 05/27/26 | 0.57 on 04/22/26 | ||
| Earnings Date | 08/19/26 | 08/26/26 | 07/28/26 | ||
| Most Recent Dividend | 0.079 on 06/12/26 | 0.473 on 06/02/26 | 0.200 on 05/28/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 07/06/26 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.10 | 18.36 | 11.90 | ||