Bbva Banco Frances S.A. (BBAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAR | FBP | NTB | ||
| Company | Bbva Banco Frances S.A. | First Bancorp | Bank of Butterfield Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.17 | 21.08 | 51.58 | ||
| High | 15.15 | 21.13 | 51.93 | ||
| Low | 14.02 | 20.76 | 51.23 | ||
| Latest | 14.02 | 20.86 | 51.32 | ||
| Change | -0.51 | -0.32 | -0.39 | ||
| % Change | -3.51% | -1.51% | -0.75% | ||
| Volume | 692,700 | 1,215,600 | 155,900 | ||
| 20-Day Average Volume | 874,515 | 1,747,465 | 186,750 | ||
| Previous Close | 14.53 | 21.18 | 51.71 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.99 | 20.79 | 50.89 | ||
| 20-Day Raw Stochastic | 53.23% | 63.97% | 62.51% | ||
| 20-Day Relative Strength | 43.84 | 45.92 | 50.95 | ||
| Weighted Alpha | -39.41 | +5.84 | +30.78 | ||
| Today's Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 03/20/26 | +1.41% since 03/20/26 | +1.02% since 03/20/26 | ||
| Low | 13.45 on 03/23/26 | 20.56 on 03/24/26 | 51.20 on 03/24/26 | ||
| High | 15.15 on 03/27/26 | 21.31 on 03/25/26 | 52.90 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -6.47% since 02/27/26 | -1.28% since 02/27/26 | +1.12% since 02/27/26 | ||
| Low | 12.62 on 03/19/26 | 19.64 on 03/12/26 | 48.69 on 03/09/26 | ||
| High | 15.25 on 03/11/26 | 21.55 on 03/04/26 | 52.90 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -24.01% since 12/26/25 | -1.60% since 12/26/25 | +1.58% since 12/26/25 | ||
| Low | 12.62 on 03/19/26 | 19.64 on 03/12/26 | 48.69 on 03/09/26 | ||
| High | 21.38 on 01/28/26 | 23.43 on 02/06/26 | 55.84 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +58.60% since 09/26/25 | -6.62% since 09/26/25 | +16.21% since 09/26/25 | ||
| Low | 7.76 on 10/02/25 | 19.16 on 10/29/25 | 40.59 on 10/17/25 | ||
| High | 21.38 on 01/28/26 | 23.43 on 02/06/26 | 55.84 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,863,403 | 3,248,236 | 2,151,334 | ||
| Shares Outstanding, K | 204,237 | 155,716 | 41,920 | ||
| Annual Sales | 5,215,000,000 | 1,255,030,000 | 800,020,000 | ||
| Annual Net Income | 199,990,000 | 344,870,000 | 231,940,000 | ||
| Last Quarter Sales | 1,246,960,000 | 319,560,000 | 203,060,000 | ||
| Last Quarter Net Income | 37,480,000 | 87,100,000 | 63,790,000 | ||
| 60-Month Beta | 1.10 | 0.87 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/04/26 | 0.55 on 01/27/26 | 1.54 on 02/09/26 | ||
| Latest Earnings Date | 05/20/26 | 04/22/26 | 04/22/26 | ||
| Most Recent Dividend | 0.037 on 03/16/26 | 0.200 on 02/26/26 | 0.500 on 02/23/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 02/26/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.51 | 10.43 | 9.22 | ||