Bbva Banco Frances S.A. (BBAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAR | BMA | FBP | ||
| Company | Bbva Banco Frances S.A. | Banco Macro S.A. ADR | First Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.75 | 90.84 | 26.15 | ||
| High | 20.10 | 93.09 | 26.21 | ||
| Low | 19.22 | 89.35 | 25.72 | ||
| Latest | 19.49 | 90.63 | 26.02 | ||
| Change | -0.59 | -1.02 | -0.30 | ||
| % Change | -2.94% | -1.11% | -1.14% | ||
| Volume | 440,800 | 243,700 | 1,224,900 | ||
| 20-Day Average Volume | 762,850 | 288,810 | 1,709,940 | ||
| Previous Close | 20.08 | 91.65 | 26.32 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.89 | 93.68 | 25.80 | ||
| 20-Day Raw Stochastic | 41.84% | 32.25% | 60.34% | ||
| 20-Day Relative Strength | 54.28 | 52.59 | 58.78 | ||
| Weighted Alpha | +17.68 | +17.98 | +25.23 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 06/30/26 | -2.12% since 06/30/26 | -0.19% since 06/30/26 | ||
| Low | 18.98 on 07/01/26 | 87.63 on 07/01/26 | 25.72 on 07/08/26 | ||
| High | 21.18 on 07/07/26 | 96.09 on 07/07/26 | 26.94 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +13.05% since 06/08/26 | +8.01% since 06/08/26 | +6.25% since 06/08/26 | ||
| Low | 17.35 on 06/09/26 | 84.45 on 06/09/26 | 24.62 on 06/09/26 | ||
| High | 22.47 on 06/17/26 | 103.61 on 06/18/26 | 26.94 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +18.34% since 04/08/26 | +12.15% since 04/08/26 | +15.29% since 04/08/26 | ||
| Low | 13.45 on 05/01/26 | 67.71 on 05/01/26 | 22.33 on 04/13/26 | ||
| High | 22.47 on 06/17/26 | 103.61 on 06/18/26 | 26.94 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +4.73% since 01/08/26 | -4.91% since 01/08/26 | +19.85% since 01/08/26 | ||
| Low | 12.62 on 03/19/26 | 65.00 on 03/19/26 | 19.64 on 03/12/26 | ||
| High | 22.47 on 06/17/26 | 106.15 on 01/28/26 | 26.94 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,101,079 | 5,856,435 | 4,071,283 | ||
| Shares Outstanding, K | 204,237 | 63,900 | 154,684 | ||
| Annual Sales | 4,754,210,000 | 4,573,740,000 | 1,255,030,000 | ||
| Annual Net Income | 252,120,000 | 231,600,000 | 344,870,000 | ||
| Last Quarter Sales | 1,287,030,000 | 1,144,240,000 | 317,530,000 | ||
| Last Quarter Net Income | 54,890,000 | 98,170,000 | 88,780,000 | ||
| 60-Month Beta | 1.00 | 1.43 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/26/26 | 1.73 on 05/27/26 | 0.57 on 04/22/26 | ||
| Earnings Date | 08/19/26 | 08/26/26 | 07/22/26 | ||
| Most Recent Dividend | 0.078 on 07/01/26 | 0.473 on 07/06/26 | 0.200 on 05/28/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 07/06/26 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.32 | 17.90 | 12.44 | ||