Bbva Banco Frances S.A. (BBAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAR | FBP | NTB | ||
| Company | Bbva Banco Frances S.A. | First Bancorp | Bank of Butterfield Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.50 | 23.76 | 55.45 | ||
| High | 15.50 | 23.76 | 55.75 | ||
| Low | 14.74 | 23.10 | 55.12 | ||
| Latest | 14.93 | 23.36 | 55.35 | ||
| Change | -0.63 | -0.37 | -0.33 | ||
| % Change | -4.05% | -1.56% | -0.59% | ||
| Volume | 472,488 | 947,781 | 233,663 | ||
| 20-Day Average Volume | 574,324 | 1,414,229 | 156,083 | ||
| Previous Close | 15.56 | 23.73 | 55.68 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.13 | 23.81 | 55.81 | ||
| 20-Day Raw Stochastic | 42.90% | 41.26% | 30.45% | ||
| 20-Day Relative Strength | 48.51 | 52.58 | 53.73 | ||
| Weighted Alpha | -37.49 | +14.40 | +30.76 | ||
| Today's Opinion | Hold | 88% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 05/05/26 | -3.43% since 05/05/26 | -0.82% since 05/05/26 | ||
| Low | 14.62 on 05/08/26 | 23.10 on 05/12/26 | 55.12 on 05/12/26 | ||
| High | 15.94 on 05/06/26 | 24.57 on 05/06/26 | 56.69 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -8.57% since 04/10/26 | +3.18% since 04/10/26 | -1.20% since 04/10/26 | ||
| Low | 13.45 on 05/01/26 | 22.33 on 04/13/26 | 54.26 on 04/29/26 | ||
| High | 16.90 on 04/21/26 | 24.57 on 05/06/26 | 57.84 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.96% since 02/12/26 | +4.19% since 02/12/26 | +5.39% since 02/12/26 | ||
| Low | 12.62 on 03/19/26 | 19.64 on 03/12/26 | 48.69 on 03/09/26 | ||
| High | 17.30 on 02/25/26 | 24.57 on 05/06/26 | 57.84 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -4.72% since 11/12/25 | +14.40% since 11/12/25 | +20.12% since 11/12/25 | ||
| Low | 12.62 on 03/19/26 | 19.28 on 11/18/25 | 44.36 on 11/18/25 | ||
| High | 21.38 on 01/28/26 | 24.57 on 05/06/26 | 57.84 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,177,928 | 3,695,141 | 2,334,105 | ||
| Shares Outstanding, K | 204,237 | 155,716 | 41,920 | ||
| Annual Sales | 4,754,210,000 | 1,255,030,000 | 800,020,000 | ||
| Annual Net Income | 252,120,000 | 344,870,000 | 231,940,000 | ||
| Last Quarter Sales | 1,397,310,000 | 317,530,000 | 195,320,000 | ||
| Last Quarter Net Income | 103,640,000 | 88,780,000 | 62,620,000 | ||
| 60-Month Beta | 0.92 | 0.84 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/04/26 | 0.57 on 04/22/26 | 1.55 on 04/28/26 | ||
| Earnings Date | 05/20/26 | 07/28/26 | 07/27/26 | ||
| Most Recent Dividend | 0.038 on 04/20/26 | 0.200 on 02/26/26 | 0.500 on 05/13/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 05/28/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 11.29 | 9.61 | ||