Bigbear.Ai Holdings Inc (BBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAI | NOW | ACN | VRT | INFY |
| Company | Bigbear.Ai Holdings Inc | Servicenow Inc | Accenture Plc | Vertiv Holdings Llc. | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.17 | 129.90 | 190.69 | 335.15 | 13.28 |
| High | 5.21 | 132.74 | 191.90 | 345.18 | 13.40 |
| Low | 5.04 | 124.12 | 183.41 | 331.23 | 12.86 |
| Latest | 5.07 | 126.35 | 185.07 | 334.42 | 13.09 |
| Change | -0.27 | -9.51 | -11.52 | +11.03 | -0.32 |
| % Change | -5.06% | -7.00% | -5.86% | +3.41% | -2.39% |
| Volume | 36,484,926 | 30,693,084 | 2,844,112 | 3,410,291 | 13,841,053 |
| 20-Day Average Volume | 49,493,199 | 33,486,152 | 5,963,423 | 5,718,374 | 18,647,758 |
| Previous Close | 5.34 | 135.86 | 196.59 | 323.39 | 13.41 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.36 | 101.35 | 176.96 | 339.63 | 12.51 |
| 20-Day Raw Stochastic | 79.82% | 76.60% | 67.49% | 37.56% | 75.56% |
| 20-Day Relative Strength | 64.03 | 64.35 | 50.18 | 55.06 | 51.43 |
| Weighted Alpha | -13.21 | -35.59 | -41.89 | +198.50 | -30.47 |
| Today's Opinion | 8% Buy | 24% Sell | 80% Sell | 80% Buy | 64% Sell |
| Previous Opinion | 8% Buy | 8% Sell | 64% Sell | 80% Buy | 64% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.37% since 05/26/26 | +26.72% since 05/26/26 | +4.12% since 05/26/26 | +3.29% since 05/26/26 | +8.20% since 05/26/26 |
| Low | 4.07 on 05/27/26 | 98.55 on 05/27/26 | 175.33 on 05/28/26 | 307.30 on 05/28/26 | 12.08 on 05/27/26 |
| High | 5.46 on 06/01/26 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 344.35 on 06/02/26 | 13.56 on 06/01/26 |
| 1-Month | |||||
| %Chg | +23.55% since 05/01/26 | +38.90% since 05/01/26 | +2.48% since 05/01/26 | +1.91% since 05/01/26 | +4.73% since 05/01/26 |
| Low | 3.75 on 05/19/26 | 85.44 on 05/14/26 | 155.82 on 05/13/26 | 307.30 on 05/28/26 | 11.56 on 05/14/26 |
| High | 5.46 on 06/01/26 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 379.93 on 05/14/26 | 13.56 on 06/01/26 |
| 3-Month | |||||
| %Chg | +24.76% since 03/02/26 | +15.72% since 03/02/26 | -10.51% since 03/02/26 | +29.81% since 03/02/26 | -7.89% since 03/02/26 |
| Low | 3.01 on 03/30/26 | 81.24 on 04/10/26 | 155.82 on 05/13/26 | 231.70 on 03/30/26 | 11.56 on 05/14/26 |
| High | 5.46 on 06/01/26 | 139.20 on 06/01/26 | 218.60 on 03/06/26 | 379.93 on 05/14/26 | 14.71 on 04/17/26 |
| 6-Month | |||||
| %Chg | -11.66% since 12/02/25 | -23.20% since 12/02/25 | -29.40% since 12/02/25 | +84.94% since 12/02/25 | -24.93% since 12/02/25 |
| Low | 3.01 on 03/30/26 | 81.24 on 04/10/26 | 155.82 on 05/13/26 | 147.82 on 12/17/25 | 11.56 on 05/14/26 |
| High | 7.18 on 12/04/25 | 175.00 on 12/11/25 | 291.09 on 01/14/26 | 379.93 on 05/14/26 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,557,588 | 140,071,664 | 130,819,440 | 124,217,024 | 54,269,476 |
| Shares Outstanding, K | 478,949 | 1,031,000 | 665,443 | 384,109 | 4,046,941 |
| Annual Sales | 127,670,000 | 13,278,000,000 | 69,672,980,000 | 10,229,900,000 | 20,158,000,000 |
| Annual Net Income | -293,910,000 | 1,748,000,000 | 7,678,430,000 | 1,332,800,000 | 3,316,000,000 |
| Last Quarter Sales | 34,440,000 | 3,770,000,000 | 18,044,070,000 | 2,649,500,000 | 5,040,000,000 |
| Last Quarter Net Income | -56,760,000 | 469,000,000 | 1,825,240,000 | 390,100,000 | 919,000,000 |
| 60-Month Beta | 3.27 | 0.94 | 1.09 | 2.04 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/05/26 | 0.97 on 04/22/26 | 2.93 on 03/19/26 | 1.17 on 04/22/26 | 0.23 on 04/23/26 |
| Earnings Date | 08/10/26 | 07/22/26 | 06/18/26 | 07/29/26 | 07/22/26 |
| Most Recent Dividend | N/A | N/A | 1.630 on 04/09/26 | 0.063 on 03/17/26 | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | N/A | 04/09/26 | 03/17/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.03 | 13.97 | 66.89 | 15.24 |