Bigbear.Ai Holdings Inc (BBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAI | WIX | BRAI | ||
| Company | Bigbear.Ai Holdings Inc | Wix.com Ltd | Braiin Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.92 | 41.44 | 10.80 | ||
| High | 3.94 | 42.80 | 10.89 | ||
| Low | 3.76 | 40.51 | 8.36 | ||
| Latest | 3.92 | 42.49 | 8.55 | ||
| Change | +0.04 | +0.44 | -0.81 | ||
| % Change | +1.03% | +1.05% | -8.65% | ||
| Volume | 34,384,900 | 3,175,600 | 256,800 | ||
| 20-Day Average Volume | 47,780,195 | 1,925,935 | 678,215 | ||
| Previous Close | 3.88 | 42.05 | 9.36 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.37 | 50.70 | 9.01 | ||
| 20-Day Raw Stochastic | 9.41% | 8.82% | 15.20% | ||
| 20-Day Relative Strength | 45.37 | 33.35 | 50.45 | ||
| Weighted Alpha | -41.02 | -73.98 | N/A | ||
| Today's Opinion | 48% Sell | 100% Sell | N/A | ||
| Previous Opinion | 64% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 06/11/26 | -3.59% since 06/11/26 | +11.33% since 06/11/26 | ||
| Low | 3.76 on 06/18/26 | 40.51 on 06/18/26 | 7.01 on 06/16/26 | ||
| High | 4.22 on 06/15/26 | 47.59 on 06/15/26 | 11.57 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/18/26 | -23.78% since 05/18/26 | +17.93% since 05/18/26 | ||
| Low | 3.75 on 05/19/26 | 40.51 on 06/18/26 | 6.75 on 06/08/26 | ||
| High | 5.46 on 06/01/26 | 62.97 on 06/01/26 | 18.59 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +3.16% since 03/18/26 | -53.01% since 03/18/26 | +8.57% since 03/18/26 | ||
| Low | 3.01 on 03/30/26 | 40.51 on 06/18/26 | 6.17 on 04/17/26 | ||
| High | 5.46 on 06/01/26 | 92.50 on 03/19/26 | 18.59 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -30.37% since 12/18/25 | -59.22% since 12/18/25 | N/A since 02/12/26 | ||
| Low | 3.01 on 03/30/26 | 40.51 on 06/18/26 | 4.19 on 03/02/26 | ||
| High | 6.62 on 01/15/26 | 106.86 on 12/22/25 | 33.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,877,480 | 2,477,762 | 1,762,052 | ||
| Shares Outstanding, K | 478,949 | 58,314 | 206,088 | ||
| Annual Sales | 127,670,000 | 1,993,040,000 | 23,540,000 | ||
| Annual Net Income | -293,910,000 | 50,650,000 | 300,000 | ||
| Last Quarter Sales | 34,440,000 | 541,170,000 | N/A | ||
| Last Quarter Net Income | -56,760,000 | -57,470,000 | N/A | ||
| 60-Month Beta | 3.27 | 0.91 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/05/26 | 0.68 on 05/13/26 | N/A | ||
| Earnings Date | 08/10/26 | 08/05/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.54 | 0.00 | ||