Bigbear.Ai Holdings Inc (BBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAI | SAIC | DXC | ||
| Company | Bigbear.Ai Holdings Inc | Science Applications International | Dxc Technology Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.62 | 97.45 | 14.91 | ||
| High | 7.00 | 101.08 | 15.19 | ||
| Low | 6.47 | 96.58 | 14.55 | ||
| Latest | 6.61 | 100.66 | 15.12 | ||
| Change | -0.10 | +3.33 | +0.08 | ||
| % Change | -1.49% | +3.42% | +0.53% | ||
| Volume | 102,634,492 | 694,365 | 2,776,392 | ||
| 20-Day Average Volume | 99,720,250 | 694,003 | 2,226,084 | ||
| Previous Close | 6.71 | 97.33 | 15.04 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.22 | 90.10 | 13.35 | ||
| 20-Day Raw Stochastic | 66.67% | 80.57% | 97.78% | ||
| 20-Day Relative Strength | 51.72 | 61.29 | 65.62 | ||
| Weighted Alpha | +8.52 | -11.68 | -22.03 | ||
| Today's Opinion | 48% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.36% since 12/03/25 | +15.00% since 12/03/25 | +10.36% since 12/03/25 | ||
| Low | 6.05 on 12/04/25 | 92.00 on 12/04/25 | 13.67 on 12/04/25 | ||
| High | 7.18 on 12/04/25 | 104.64 on 12/04/25 | 15.19 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +15.76% since 11/10/25 | +9.75% since 11/10/25 | +11.83% since 11/10/25 | ||
| Low | 5.03 on 11/21/25 | 84.15 on 11/24/25 | 11.82 on 11/20/25 | ||
| High | 7.40 on 11/12/25 | 104.64 on 12/04/25 | 15.19 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +39.75% since 09/10/25 | -2.38% since 09/10/25 | +6.33% since 09/10/25 | ||
| Low | 4.70 on 09/11/25 | 84.15 on 11/24/25 | 11.82 on 11/20/25 | ||
| High | 9.39 on 10/14/25 | 107.43 on 09/12/25 | 15.19 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +75.33% since 06/10/25 | -2.85% since 06/10/25 | -5.20% since 06/10/25 | ||
| Low | 3.65 on 06/13/25 | 84.15 on 11/24/25 | 11.82 on 11/20/25 | ||
| High | 9.39 on 10/14/25 | 121.05 on 08/14/25 | 16.45 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,929,257 | 4,392,210 | 2,618,976 | ||
| Shares Outstanding, K | 436,551 | 45,127 | 174,134 | ||
| Annual Sales | 158,240,000 | 7,479,000,000 | 12,871,000,000 | ||
| Annual Net Income | -295,550,000 | 362,000,000 | 389,000,000 | ||
| Last Quarter Sales | 33,140,000 | 1,866,000,000 | 3,161,000,000 | ||
| Last Quarter Net Income | 2,520,000 | 78,000,000 | 36,000,000 | ||
| 60-Month Beta | 3.44 | 0.30 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/10/25 | 2.58 on 12/04/25 | 0.84 on 10/30/25 | ||
| Latest Earnings Date | 03/05/26 | 03/16/26 | 02/03/26 | ||
| Most Recent Dividend | N/A | 0.370 on 10/10/25 | 0.210 on 03/24/20 | ||
| Next Ex-Dividends Date | N/A | 01/14/26 | 03/24/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.25 | 4.38 | ||