Bigbear.Ai Holdings Inc (BBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAI | SOUN | CLVT | ||
| Company | Bigbear.Ai Holdings Inc | Soundhound AI Inc Cl A | Clarivate Analytics Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.18 | 8.69 | 2.80 | ||
| High | 4.20 | 8.92 | 2.84 | ||
| Low | 3.97 | 8.35 | 2.66 | ||
| Latest | 4.18 | 8.88 | 2.78 | ||
| Change | +0.01 | -0.75 | -0.01 | ||
| % Change | +0.24% | -7.79% | -0.36% | ||
| Volume | 35,187,600 | 49,273,000 | 4,117,300 | ||
| 20-Day Average Volume | 39,130,063 | 34,808,434 | 5,107,410 | ||
| Previous Close | 4.17 | 9.63 | 2.79 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.91 | 8.29 | 2.65 | ||
| 20-Day Raw Stochastic | 77.60% | 69.54% | 70.22% | ||
| 20-Day Relative Strength | 54.59 | 55.85 | 56.60 | ||
| Weighted Alpha | -25.78 | -27.01 | -43.47 | ||
| Today's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 05/01/26 | -7.11% since 05/01/26 | -0.36% since 05/01/26 | ||
| Low | 3.97 on 05/08/26 | 8.35 on 05/08/26 | 2.66 on 05/08/26 | ||
| High | 4.46 on 05/06/26 | 10.05 on 05/04/26 | 3.03 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +19.77% since 04/08/26 | +30.78% since 04/08/26 | +20.87% since 04/08/26 | ||
| Low | 3.21 on 04/13/26 | 6.22 on 04/13/26 | 2.10 on 04/10/26 | ||
| High | 4.46 on 05/06/26 | 10.05 on 05/04/26 | 3.05 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -11.44% since 02/06/26 | +3.74% since 02/06/26 | +28.70% since 02/06/26 | ||
| Low | 3.01 on 03/30/26 | 5.83 on 03/30/26 | 1.66 on 02/23/26 | ||
| High | 4.92 on 02/10/26 | 10.05 on 05/04/26 | 3.05 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -26.41% since 11/07/25 | -37.20% since 11/07/25 | -19.42% since 11/07/25 | ||
| Low | 3.01 on 03/30/26 | 5.83 on 03/30/26 | 1.66 on 02/23/26 | ||
| High | 7.40 on 11/12/25 | 14.98 on 11/10/25 | 3.87 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,002,007 | 3,754,589 | 1,777,021 | ||
| Shares Outstanding, K | 478,949 | 422,814 | 639,216 | ||
| Annual Sales | 127,670,000 | 168,920,000 | 2,455,200,000 | ||
| Annual Net Income | -293,910,000 | -14,010,000 | -201,100,000 | ||
| Last Quarter Sales | 27,300,000 | 55,060,000 | 585,500,000 | ||
| Last Quarter Net Income | -5,830,000 | 40,060,000 | -40,200,000 | ||
| 60-Month Beta | 3.25 | 2.58 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/05/26 | -0.06 on 05/07/26 | 0.18 on 04/29/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.29 | ||