Bigbear.Ai Holdings Inc (BBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAI | DXC | CLVT | ||
| Company | Bigbear.Ai Holdings Inc | Dxc Technology Company | Clarivate Analytics Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.69 | 14.90 | 3.39 | ||
| High | 5.70 | 15.06 | 3.43 | ||
| Low | 5.57 | 14.89 | 3.38 | ||
| Latest | 5.59 | 14.96 | 3.39 | ||
| Change | -0.08 | +0.01 | unch | ||
| % Change | -1.41% | +0.07% | +0.15% | ||
| Volume | 17,685,115 | 356,570 | 855,630 | ||
| 20-Day Average Volume | 101,370,055 | 2,193,298 | 5,296,719 | ||
| Previous Close | 5.67 | 14.95 | 3.39 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.17 | 14.86 | 3.53 | ||
| 20-Day Raw Stochastic | 10.08% | 67.56% | 19.44% | ||
| 20-Day Relative Strength | 44.62 | 58.22 | 45.01 | ||
| Weighted Alpha | -35.47 | -18.21 | -32.87 | ||
| Today's Opinion | 24% Sell | 56% Buy | 96% Sell | ||
| Previous Opinion | 16% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.40% since 12/22/25 | -2.48% since 12/22/25 | -2.17% since 12/22/25 | ||
| Low | 5.57 on 12/30/25 | 14.90 on 12/30/25 | 3.28 on 12/23/25 | ||
| High | 6.45 on 12/23/25 | 15.31 on 12/23/25 | 3.54 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -11.71% since 11/28/25 | +13.26% since 11/28/25 | -9.97% since 11/28/25 | ||
| Low | 5.42 on 12/17/25 | 13.10 on 12/01/25 | 3.28 on 12/23/25 | ||
| High | 7.18 on 12/04/25 | 15.68 on 12/17/25 | 3.82 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -14.15% since 09/30/25 | +9.68% since 09/30/25 | -11.62% since 09/30/25 | ||
| Low | 5.03 on 11/21/25 | 11.82 on 11/20/25 | 3.20 on 10/30/25 | ||
| High | 9.39 on 10/14/25 | 15.68 on 12/17/25 | 3.96 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -17.56% since 06/30/25 | -2.22% since 06/30/25 | -21.28% since 06/30/25 | ||
| Low | 4.65 on 09/10/25 | 11.82 on 11/20/25 | 3.20 on 10/30/25 | ||
| High | 9.39 on 10/14/25 | 16.45 on 07/07/25 | 4.77 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,475,244 | 2,603,303 | 2,242,265 | ||
| Shares Outstanding, K | 436,551 | 174,134 | 661,435 | ||
| Annual Sales | 158,240,000 | 12,871,000,000 | 2,556,700,000 | ||
| Annual Net Income | -295,550,000 | 389,000,000 | -636,700,000 | ||
| Last Quarter Sales | 33,140,000 | 3,161,000,000 | 623,100,000 | ||
| Last Quarter Net Income | 2,520,000 | 36,000,000 | -28,300,000 | ||
| 60-Month Beta | 3.44 | 1.09 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/10/25 | 0.84 on 10/30/25 | 0.18 on 10/29/25 | ||
| Latest Earnings Date | 03/05/26 | 02/03/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.210 on 03/24/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/24/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.60 | 5.65 | ||