Bigbear.Ai Holdings Inc (BBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAI | AI | TBLA | ||
| Company | Bigbear.Ai Holdings Inc | C3.Ai Inc Cl A | Taboola.com Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.75 | 8.90 | 5.00 | ||
| High | 2.78 | 9.08 | 5.23 | ||
| Low | 2.59 | 8.75 | 5.00 | ||
| Latest | 2.59 | 8.85 | 5.17 | ||
| Change | -0.17 | -0.05 | +0.16 | ||
| % Change | -6.16% | -0.56% | +3.09% | ||
| Volume | 24,981,723 | 3,653,809 | 1,686,500 | ||
| 20-Day Average Volume | 24,712,221 | 5,211,855 | 2,580,935 | ||
| Previous Close | 2.76 | 8.90 | 5.01 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 8.85 | 5.26 | ||
| 20-Day Raw Stochastic | 0.00% | 53.71% | 44.33% | ||
| 20-Day Relative Strength | 30.65 | 46.28 | 53.96 | ||
| Weighted Alpha | -67.89 | -54.61 | +41.15 | ||
| Today's Opinion | 100% Sell | 80% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.07% since 07/22/26 | +8.06% since 07/22/26 | +5.08% since 07/22/26 | ||
| Low | 2.59 on 07/29/26 | 7.91 on 07/23/26 | 4.74 on 07/23/26 | ||
| High | 2.98 on 07/23/26 | 9.23 on 07/28/26 | 5.23 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -28.06% since 06/29/26 | -0.23% since 06/29/26 | +3.82% since 06/29/26 | ||
| Low | 2.59 on 07/29/26 | 7.91 on 07/23/26 | 4.74 on 07/23/26 | ||
| High | 3.78 on 07/01/26 | 9.66 on 07/01/26 | 5.71 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -32.20% since 04/29/26 | -0.11% since 04/29/26 | +37.87% since 04/29/26 | ||
| Low | 2.59 on 07/29/26 | 7.91 on 07/23/26 | 3.65 on 04/30/26 | ||
| High | 5.46 on 06/01/26 | 11.82 on 06/01/26 | 5.71 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -53.08% since 01/29/26 | -27.81% since 01/29/26 | +25.49% since 01/29/26 | ||
| Low | 2.59 on 07/29/26 | 7.68 on 03/30/26 | 2.84 on 02/25/26 | ||
| High | 5.53 on 01/30/26 | 12.06 on 02/10/26 | 5.71 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,321,899 | 1,383,496 | 1,220,074 | ||
| Shares Outstanding, K | 478,949 | 155,449 | 243,285 | ||
| Annual Sales | 127,670,000 | 250,270,000 | 1,912,040,000 | ||
| Annual Net Income | -293,910,000 | -470,370,000 | 42,280,000 | ||
| Last Quarter Sales | 34,440,000 | 51,600,000 | 466,400,000 | ||
| Last Quarter Net Income | -56,760,000 | -115,570,000 | 59,070,000 | ||
| 60-Month Beta | 3.32 | 2.06 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/05/26 | -0.33 on 06/03/26 | -0.01 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 09/02/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.00 | ||