Bigbear.Ai Holdings Inc (BBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAI | DXC | AI | ||
| Company | Bigbear.Ai Holdings Inc | Dxc Technology Company | C3.Ai Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.11 | 10.60 | 9.67 | ||
| High | 3.23 | 10.67 | 9.89 | ||
| Low | 3.08 | 10.36 | 9.59 | ||
| Last | 3.12 | 10.50 | 9.87 | ||
| Change | -0.09 | +0.11 | +0.17 | ||
| Percent Change | -2.80% | +1.06% | +1.75% | ||
| Volume | 19,693,700 | 2,174,700 | 4,207,100 | ||
| 20-Day Average Volume | 23,783,484 | 3,938,695 | 4,755,195 | ||
| Previous | 3.21 | 10.39 | 9.70 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 10.73 | 9.49 | ||
| 20-Day Raw Stochastic | 64.63% | 49.56% | 69.50% | ||
| 20-Day Relative Strength | 46.68 | 51.92 | 53.61 | ||
| Weighted Alpha | -52.26 | -25.87 | -36.07 | ||
| Today's Opinion | 80% Sell | 24% Sell | 8% Buy | ||
| Yesterday's Opinion | 80% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 08/11/26 | -2.87% since 08/11/26 | -7.15% since 08/11/26 | ||
| Low | 3.08 on 08/18/26 | 10.36 on 08/18/26 | 9.51 on 08/17/26 | ||
| High | 3.41 on 08/14/26 | 11.38 on 08/14/26 | 10.56 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +9.86% since 07/17/26 | +10.88% since 07/17/26 | +11.90% since 07/17/26 | ||
| Low | 2.59 on 07/29/26 | 9.06 on 07/20/26 | 7.91 on 07/23/26 | ||
| High | 3.41 on 08/14/26 | 11.94 on 08/03/26 | 10.73 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -20.41% since 05/18/26 | +13.27% since 05/18/26 | +12.80% since 05/18/26 | ||
| Low | 2.59 on 07/29/26 | 7.93 on 06/22/26 | 7.91 on 07/23/26 | ||
| High | 5.46 on 06/01/26 | 11.94 on 08/03/26 | 11.82 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -23.72% since 02/18/26 | -22.57% since 02/18/26 | -6.89% since 02/18/26 | ||
| Low | 2.59 on 07/29/26 | 7.90 on 05/13/26 | 7.68 on 03/30/26 | ||
| High | 5.46 on 06/01/26 | 13.56 on 02/20/26 | 11.82 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,539,179 | 1,660,104 | 1,507,855 | ||
| Shares Outstanding, K | 479,495 | 159,779 | 155,449 | ||
| Annual Sales, $M | 127,670,000 | 12,644,000,000 | 250,270,000 | ||
| Annual Net Income, $M | -293,910,000 | 18,000,000 | -470,370,000 | ||
| Last Qtr Sales, $M | 36,750,000 | 2,999,000,000 | 51,600,000 | ||
| Last Qtr Income, $M | -25,750,000 | 122,000,000 | -115,570,000 | ||
| 60-Month Beta | 3.35 | 0.79 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 07/30/26 | 0.40 on 07/30/26 | -0.33 on 06/03/26 | ||
| Latest Earnings Date | 11/09/26 | 10/29/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | 0.210 on 03/24/20 | N/A | ||
| Next Ex-Dividend Date | N/A | 03/24/20 | 12/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.63 | 0.00 | ||