Bigbear.Ai Holdings Inc (BBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAI | CLVT | AI | ||
| Company | Bigbear.Ai Holdings Inc | Clarivate Analytics Plc | C3.Ai Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.15 | 2.35 | 7.79 | ||
| High | 3.20 | 2.44 | 7.88 | ||
| Low | 3.01 | 2.33 | 7.68 | ||
| Latest | 3.04 | 2.42 | 7.79 | ||
| Change | -0.10 | +0.06 | +0.03 | ||
| % Change | -3.18% | +2.54% | +0.39% | ||
| Volume | 32,478,564 | 3,289,275 | 6,403,584 | ||
| 20-Day Average Volume | 35,955,648 | 5,497,375 | 5,343,700 | ||
| Previous Close | 3.14 | 2.36 | 7.76 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.78 | 2.53 | 8.74 | ||
| 20-Day Raw Stochastic | 2.13% | 38.53% | 5.79% | ||
| 20-Day Relative Strength | 32.13 | 47.21 | 33.92 | ||
| Weighted Alpha | -55.28 | -44.56 | -65.14 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.39% since 03/23/26 | -5.10% since 03/23/26 | -10.67% since 03/23/26 | ||
| Low | 3.01 on 03/30/26 | 2.28 on 03/27/26 | 7.68 on 03/30/26 | ||
| High | 3.70 on 03/25/26 | 2.59 on 03/25/26 | 8.66 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -23.23% since 02/27/26 | +5.22% since 02/27/26 | -2.01% since 02/27/26 | ||
| Low | 3.01 on 03/30/26 | 2.21 on 03/03/26 | 7.68 on 03/30/26 | ||
| High | 4.42 on 03/06/26 | 2.76 on 03/06/26 | 9.58 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -46.95% since 12/26/25 | -30.86% since 12/26/25 | -44.32% since 12/26/25 | ||
| Low | 3.01 on 03/30/26 | 1.66 on 02/23/26 | 7.68 on 03/30/26 | ||
| High | 6.62 on 01/15/26 | 3.54 on 01/09/26 | 14.48 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -54.83% since 09/26/25 | -34.42% since 09/26/25 | -54.55% since 09/26/25 | ||
| Low | 3.01 on 03/30/26 | 1.66 on 02/23/26 | 7.68 on 03/30/26 | ||
| High | 9.39 on 10/14/25 | 3.96 on 10/03/25 | 20.22 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,494,819 | 1,512,050 | 1,127,458 | ||
| Shares Outstanding, K | 476,057 | 640,699 | 145,291 | ||
| Annual Sales | 127,670,000 | 2,455,200,000 | 389,060,000 | ||
| Annual Net Income | -293,910,000 | -201,100,000 | -288,700,000 | ||
| Last Quarter Sales | 27,300,000 | 617,000,000 | 53,260,000 | ||
| Last Quarter Net Income | -5,830,000 | 3,100,000 | -133,360,000 | ||
| 60-Month Beta | 3.49 | 1.55 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/02/26 | 0.20 on 02/24/26 | -0.40 on 02/25/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.97 | 0.00 | ||