Bigbear.Ai Holdings Inc (BBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAI | WIX | DXC | ||
| Company | Bigbear.Ai Holdings Inc | Wix.com Ltd | Dxc Technology Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.29 | 45.83 | 9.39 | ||
| High | 3.37 | 49.31 | 9.53 | ||
| Low | 3.24 | 45.62 | 9.04 | ||
| Latest | 3.32 | 49.24 | 9.26 | ||
| Change | +0.01 | +1.48 | -0.32 | ||
| % Change | +0.30% | +3.10% | -3.34% | ||
| Volume | 20,372,477 | 1,399,796 | 3,679,833 | ||
| 20-Day Average Volume | 29,828,139 | 1,476,615 | 6,699,552 | ||
| Previous Close | 3.31 | 47.76 | 9.58 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.70 | 45.44 | 9.04 | ||
| 20-Day Raw Stochastic | 8.16% | 73.58% | 47.16% | ||
| 20-Day Relative Strength | 38.37 | 46.05 | 47.77 | ||
| Weighted Alpha | -57.49 | -65.36 | -39.80 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.79% since 07/01/26 | +0.74% since 07/01/26 | -2.94% since 07/01/26 | ||
| Low | 3.24 on 07/09/26 | 45.62 on 07/09/26 | 9.04 on 07/09/26 | ||
| High | 3.73 on 07/02/26 | 52.50 on 07/07/26 | 10.75 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -16.79% since 06/09/26 | +2.12% since 06/09/26 | +4.63% since 06/09/26 | ||
| Low | 3.24 on 07/09/26 | 40.16 on 06/24/26 | 7.93 on 06/22/26 | ||
| High | 4.22 on 06/15/26 | 52.50 on 07/07/26 | 10.75 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +0.91% since 04/09/26 | -27.24% since 04/09/26 | -25.14% since 04/09/26 | ||
| Low | 3.21 on 04/13/26 | 40.16 on 06/24/26 | 7.90 on 05/13/26 | ||
| High | 5.46 on 06/01/26 | 82.48 on 05/11/26 | 13.54 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -46.45% since 01/09/26 | -48.62% since 01/09/26 | -39.79% since 01/09/26 | ||
| Low | 3.01 on 03/30/26 | 40.16 on 06/24/26 | 7.90 on 05/13/26 | ||
| High | 6.62 on 01/15/26 | 96.82 on 01/28/26 | 15.59 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,585,321 | 2,785,076 | 1,566,138 | ||
| Shares Outstanding, K | 478,949 | 58,314 | 163,480 | ||
| Annual Sales | 127,670,000 | 1,993,040,000 | 12,644,000,000 | ||
| Annual Net Income | -293,910,000 | 50,650,000 | 18,000,000 | ||
| Last Quarter Sales | 34,440,000 | 541,170,000 | 3,130,000,000 | ||
| Last Quarter Net Income | -56,760,000 | -57,470,000 | -141,000,000 | ||
| 60-Month Beta | 3.32 | 0.93 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/05/26 | 0.68 on 05/13/26 | 0.77 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 03/24/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/24/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.96 | 3.13 | ||