Bigbear.Ai Holdings Inc
(BBAI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAI | ASGN | AI | ||
| Company | Bigbear.Ai Holdings Inc | On Assignment | C3.Ai Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.26 | 52.94 | 10.30 | ||
| High | 4.82 | 54.17 | 11.74 | ||
| Low | 4.19 | 51.76 | 10.21 | ||
| Latest | 4.72 | 52.50 | 11.65 | ||
| Change | +0.64 | -0.57 | +1.50 | ||
| % Change | +15.69% | -1.07% | +14.78% | ||
| Volume | 56,842,500 | 873,300 | 9,461,800 | ||
| 20-Day Average Volume | 82,552,023 | 578,225 | 7,730,895 | ||
| Previous Close | 4.08 | 53.07 | 10.15 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 50.83 | 12.47 | ||
| 20-Day Raw Stochastic | 27.48% | 63.64% | 36.97% | ||
| 20-Day Relative Strength | 41.28 | 57.48 | 42.06 | ||
| Weighted Alpha | -55.11 | -23.27 | -64.95 | ||
| Today's Opinion | 72% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.35% since 01/30/26 | +0.79% since 01/30/26 | +5.81% since 01/30/26 | ||
| Low | 4.00 on 02/05/26 | 49.60 on 02/03/26 | 9.99 on 02/05/26 | ||
| High | 5.07 on 02/02/26 | 54.94 on 02/05/26 | 11.74 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -26.37% since 01/06/26 | +8.83% since 01/06/26 | -17.67% since 01/06/26 | ||
| Low | 4.00 on 02/05/26 | 48.21 on 01/08/26 | 9.99 on 02/05/26 | ||
| High | 6.62 on 01/15/26 | 54.94 on 02/05/26 | 14.48 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -16.61% since 11/06/25 | +20.36% since 11/06/25 | -23.25% since 11/06/25 | ||
| Low | 4.00 on 02/05/26 | 39.25 on 11/20/25 | 9.99 on 02/05/26 | ||
| High | 7.40 on 11/12/25 | 54.94 on 02/05/26 | 17.45 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -29.76% since 08/06/25 | +3.90% since 08/06/25 | -49.89% since 08/06/25 | ||
| Low | 4.00 on 02/05/26 | 39.25 on 11/20/25 | 9.99 on 02/05/26 | ||
| High | 9.39 on 10/14/25 | 54.94 on 02/05/26 | 23.68 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,060,521 | 2,241,750 | 1,639,773 | ||
| Shares Outstanding, K | 436,551 | 42,700 | 140,753 | ||
| Annual Sales | 158,240,000 | 4,099,700,000 | 389,060,000 | ||
| Annual Net Income | -295,550,000 | 175,200,000 | -288,700,000 | ||
| Last Quarter Sales | 33,140,000 | 1,011,400,000 | 75,150,000 | ||
| Last Quarter Net Income | 2,520,000 | 38,100,000 | -104,670,000 | ||
| 60-Month Beta | 3.45 | 0.87 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/10/25 | 1.15 on 02/04/26 | -0.25 on 12/03/25 | ||
| Latest Earnings Date | 03/05/26 | 04/22/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.66 | 0.00 | ||