Bigbear.Ai Holdings Inc (BBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAI | DXC | CLVT | ||
| Company | Bigbear.Ai Holdings Inc | Dxc Technology Company | Clarivate Analytics Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.89 | 12.89 | 2.79 | ||
| High | 4.13 | 13.24 | 2.81 | ||
| Low | 3.83 | 12.74 | 2.67 | ||
| Latest | 3.85 | 12.97 | 2.68 | ||
| Change | +0.10 | +0.28 | -0.05 | ||
| % Change | +2.67% | +2.21% | -1.83% | ||
| Volume | 46,289,400 | 2,620,800 | 4,759,400 | ||
| 20-Day Average Volume | 27,749,350 | 2,840,940 | 5,667,970 | ||
| Previous Close | 3.75 | 12.69 | 2.73 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.48 | 12.31 | 2.44 | ||
| 20-Day Raw Stochastic | 75.00% | 86.57% | 81.69% | ||
| 20-Day Relative Strength | 50.39 | 53.46 | 56.58 | ||
| Weighted Alpha | -40.18 | -15.68 | -40.89 | ||
| Today's Opinion | 64% Sell | 64% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.96% since 04/10/26 | +13.37% since 04/10/26 | +23.50% since 04/10/26 | ||
| Low | 3.21 on 04/13/26 | 11.23 on 04/13/26 | 2.15 on 04/13/26 | ||
| High | 4.13 on 04/17/26 | 13.24 on 04/17/26 | 2.81 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 03/17/26 | +9.73% since 03/17/26 | +5.51% since 03/17/26 | ||
| Low | 3.01 on 03/30/26 | 11.23 on 04/13/26 | 2.10 on 04/10/26 | ||
| High | 4.13 on 04/17/26 | 13.24 on 04/17/26 | 2.81 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -37.09% since 01/16/26 | -11.04% since 01/16/26 | -15.46% since 01/16/26 | ||
| Low | 3.01 on 03/30/26 | 11.23 on 04/13/26 | 1.66 on 02/23/26 | ||
| High | 6.55 on 01/28/26 | 15.49 on 02/02/26 | 3.13 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -48.11% since 10/17/25 | +0.93% since 10/17/25 | -25.14% since 10/17/25 | ||
| Low | 3.01 on 03/30/26 | 11.23 on 04/13/26 | 1.66 on 02/23/26 | ||
| High | 7.83 on 10/20/25 | 15.68 on 12/17/25 | 3.87 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,843,954 | 2,201,787 | 1,721,043 | ||
| Shares Outstanding, K | 478,949 | 169,760 | 642,180 | ||
| Annual Sales | 127,670,000 | 12,871,000,000 | 2,455,200,000 | ||
| Annual Net Income | -293,910,000 | 389,000,000 | -201,100,000 | ||
| Last Quarter Sales | 27,300,000 | 3,194,000,000 | 617,000,000 | ||
| Last Quarter Net Income | -5,830,000 | 107,000,000 | 3,100,000 | ||
| 60-Month Beta | 3.47 | 1.00 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/02/26 | 0.96 on 01/29/26 | 0.20 on 02/24/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.210 on 03/24/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/24/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.82 | 4.48 | ||