Bigbear.Ai Holdings Inc (BBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAI | SCWX | CRNC | ||
| Company | Bigbear.Ai Holdings Inc | Secureworks Corp CS | Cerence Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.6500 | 6.10 | 9.10 | ||
| High | 1.8200 | 6.10 | 9.59 | ||
| Low | 1.6500 | 5.90 | 8.91 | ||
| Last | 1.7200 | 6.08 | 9.29 | ||
| Change | +0.0600 | -0.01 | +0.18 | ||
| % Change | +3.61% | -0.16% | +1.98% | ||
| Volume | 5,232,400 | 20,800 | 917,100 | ||
| 20-Day Average Volume | 4,690,720 | 26,245 | 521,640 | ||
| Previous Close | 1.6600 | 6.09 | 9.11 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7095 | 5.98 | 11.43 | ||
| 20-Day Raw Stochastic | 44.44% | 52.81% | 6.14% | ||
| 20-Day Relative Strength | 45.09% | 48.99% | 28.92% | ||
| Weighted Alpha | -60.90 | -26.53 | -69.41 | ||
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 04/24/24 | +4.65% since 04/24/24 | -7.56% since 04/24/24 | ||
| Low | 1.6100 on 04/25/24 | 5.75 on 04/25/24 | 8.91 on 05/01/24 | ||
| High | 1.8700 on 04/29/24 | 6.10 on 05/01/24 | 10.12 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -12.24% since 04/01/24 | -1.30% since 04/01/24 | -39.52% since 04/01/24 | ||
| Low | 1.4400 on 04/19/24 | 5.61 on 04/22/24 | 8.91 on 05/01/24 | ||
| High | 2.0700 on 04/04/24 | 6.60 on 04/03/24 | 15.12 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +4.24% since 02/01/24 | -14.49% since 02/01/24 | -53.99% since 02/01/24 | ||
| Low | 1.4400 on 04/19/24 | 5.61 on 04/22/24 | 8.91 on 05/01/24 | ||
| High | 4.7950 on 03/04/24 | 7.65 on 02/02/24 | 21.67 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | +44.54% since 11/01/23 | +9.75% since 11/01/23 | -37.40% since 11/01/23 | ||
| Low | 1.2200 on 11/02/23 | 5.55 on 11/02/23 | 8.91 on 05/01/24 | ||
| High | 4.7950 on 03/04/24 | 8.20 on 01/23/24 | 21.67 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 408,486 | 537,668 | 379,659 | ||
| Shares Outstanding, K | 246,076 | 88,287 | 41,675 | ||
| Annual Sales | 155,160,000 | 365,880,000 | 294,480,000 | ||
| Annual Net Income | -60,370,000 | -86,040,000 | -56,250,000 | ||
| Last Quarter Sales | 40,560,000 | 89,150,000 | 138,340,000 | ||
| Last Quarter Net Income | -21,260,000 | -8,290,000 | 23,860,000 | ||
| 60-Month Beta | 3.68 | 0.99 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/07/24 | 0.08 on 03/14/24 | 1.12 on 02/06/24 | ||
| Latest Earnings Date | 05/02/24 | 06/13/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 38.60 | ||