Bigbear.Ai Holdings Inc (BBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAI | DXC | CLVT | ||
| Company | Bigbear.Ai Holdings Inc | Dxc Technology Company | Clarivate Analytics Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.16 | 12.67 | 2.70 | ||
| High | 4.26 | 12.87 | 2.71 | ||
| Low | 3.97 | 12.22 | 2.56 | ||
| Latest | 4.20 | 12.51 | 2.61 | ||
| Change | -0.05 | -0.44 | -0.13 | ||
| % Change | -1.18% | -3.40% | -4.74% | ||
| Volume | 37,104,398 | 2,309,200 | 5,766,900 | ||
| 20-Day Average Volume | 45,425,422 | 2,833,580 | 10,287,490 | ||
| Previous Close | 4.25 | 12.95 | 2.74 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 12.97 | 2.15 | ||
| 20-Day Raw Stochastic | 42.40% | 26.47% | 86.76% | ||
| 20-Day Relative Strength | 44.40 | 43.30 | 52.82 | ||
| Weighted Alpha | -41.05 | -27.21 | -47.85 | ||
| Today's Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 03/02/26 | +2.63% since 03/02/26 | +12.99% since 03/02/26 | ||
| Low | 3.70 on 03/03/26 | 11.85 on 03/03/26 | 2.21 on 03/03/26 | ||
| High | 4.42 on 03/06/26 | 13.39 on 03/05/26 | 2.76 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -13.76% since 02/09/26 | -12.64% since 02/09/26 | +23.11% since 02/09/26 | ||
| Low | 3.67 on 02/23/26 | 11.61 on 02/25/26 | 1.66 on 02/23/26 | ||
| High | 4.92 on 02/10/26 | 15.01 on 02/10/26 | 2.76 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -37.41% since 12/09/25 | -16.82% since 12/09/25 | -24.35% since 12/09/25 | ||
| Low | 3.67 on 02/23/26 | 11.61 on 02/25/26 | 1.66 on 02/23/26 | ||
| High | 7.00 on 12/10/25 | 15.68 on 12/17/25 | 3.63 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -12.50% since 09/09/25 | -13.31% since 09/09/25 | -40.68% since 09/09/25 | ||
| Low | 3.67 on 02/23/26 | 11.61 on 02/25/26 | 1.66 on 02/23/26 | ||
| High | 9.39 on 10/14/25 | 15.68 on 12/17/25 | 4.46 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,999,439 | 2,123,698 | 1,672,224 | ||
| Shares Outstanding, K | 476,057 | 169,760 | 640,699 | ||
| Annual Sales | 127,670,000 | 12,871,000,000 | 2,455,200,000 | ||
| Annual Net Income | -293,910,000 | 389,000,000 | -201,100,000 | ||
| Last Quarter Sales | 27,300,000 | 3,194,000,000 | 617,000,000 | ||
| Last Quarter Net Income | -5,830,000 | 107,000,000 | 3,100,000 | ||
| 60-Month Beta | 3.49 | 1.10 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/02/26 | 0.96 on 01/29/26 | 0.20 on 02/24/26 | ||
| Latest Earnings Date | 05/07/26 | 05/13/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.210 on 03/24/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/24/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.90 | 4.49 | ||