Bigbear.Ai Holdings Inc (BBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAI | ASGN | AI | ||
| Company | Bigbear.Ai Holdings Inc | On Assignment | C3.Ai Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.11 | 44.34 | 10.58 | ||
| High | 4.27 | 45.46 | 10.92 | ||
| Low | 3.82 | 43.97 | 10.30 | ||
| Latest | 3.86 | 45.25 | 10.38 | ||
| Change | -0.33 | +0.76 | -0.32 | ||
| % Change | -7.88% | +1.71% | -2.99% | ||
| Volume | 39,978,600 | 808,400 | 7,417,900 | ||
| 20-Day Average Volume | 63,440,020 | 785,815 | 7,513,535 | ||
| Previous Close | 4.19 | 44.49 | 10.70 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 48.28 | 11.32 | ||
| 20-Day Raw Stochastic | 1.46% | 32.52% | 9.26% | ||
| 20-Day Relative Strength | 36.61 | 44.57 | 38.11 | ||
| Weighted Alpha | -60.95 | -29.59 | -65.64 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 02/12/26 | +8.12% since 02/12/26 | unch since 02/12/26 | ||
| Low | 3.82 on 02/20/26 | 40.87 on 02/17/26 | 10.16 on 02/17/26 | ||
| High | 4.28 on 02/13/26 | 45.46 on 02/20/26 | 11.08 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -35.02% since 01/20/26 | -6.85% since 01/20/26 | -16.89% since 01/20/26 | ||
| Low | 3.82 on 02/20/26 | 40.58 on 02/12/26 | 9.99 on 02/05/26 | ||
| High | 6.55 on 01/28/26 | 54.94 on 02/05/26 | 14.20 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -29.95% since 11/20/25 | +13.10% since 11/20/25 | -19.22% since 11/20/25 | ||
| Low | 3.82 on 02/20/26 | 40.56 on 11/21/25 | 9.99 on 02/05/26 | ||
| High | 7.18 on 12/04/25 | 54.94 on 02/05/26 | 16.40 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -31.19% since 08/20/25 | -12.26% since 08/20/25 | -38.72% since 08/20/25 | ||
| Low | 3.82 on 02/20/26 | 39.25 on 11/20/25 | 9.99 on 02/05/26 | ||
| High | 9.39 on 10/14/25 | 54.94 on 02/05/26 | 20.22 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,829,149 | 1,899,723 | 1,506,057 | ||
| Shares Outstanding, K | 436,551 | 42,700 | 140,753 | ||
| Annual Sales | 158,240,000 | 3,980,400,000 | 389,060,000 | ||
| Annual Net Income | -295,550,000 | 113,500,000 | -288,700,000 | ||
| Last Quarter Sales | 33,140,000 | 980,100,000 | 75,150,000 | ||
| Last Quarter Net Income | 2,520,000 | 25,200,000 | -104,670,000 | ||
| 60-Month Beta | 3.45 | 0.87 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/10/25 | 1.15 on 02/04/26 | -0.25 on 12/03/25 | ||
| Latest Earnings Date | 03/02/26 | 04/22/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.48 | 0.00 | ||