Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BB | META | PLTR | ANET | CRM |
| Company | Blackberry Ltd | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 8.22 | 546.89 | 173.98 | 183.77 | 205.58 |
| High | 8.27 | 552.69 | 175.15 | 190.41 | 208.71 |
| Low | 8.00 | 543.23 | 172.55 | 183.76 | 204.73 |
| Last | 8.03 | 550.32 | 175.42 | 186.07 | 208.99 |
| Change | -0.11 | +4.49 | +1.46 | +2.32 | +3.56 |
| Percent Change | -1.35% | +0.82% | +0.84% | +1.26% | +1.73% |
| Volume | 1,353,684 | 3,970,999 | 6,456,600 | 2,150,964 | 1,912,103 |
| 20-Day Average Volume | 11,112,536 | 16,844,914 | 45,859,203 | 7,850,012 | 12,385,445 |
| Previous | 8.14 | 545.83 | 173.96 | 183.75 | 205.43 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.57 | 576.53 | 156.98 | 187.91 | 192.52 |
| 20-Day Raw Stochastic | 23.31% | 29.91% | 90.30% | 52.25% | 98.98% |
| 20-Day Relative Strength | 41.57 | 41.51 | 64.48 | 52.46 | 63.09 |
| Weighted Alpha | +66.34 | -27.63 | -5.26 | +47.23 | -9.89 |
| Today's Opinion | 40% Buy | 100% Sell | 40% Buy | 88% Buy | 24% Buy |
| Yesterday's Opinion | 40% Buy | 100% Sell | 40% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.10% since 08/14/26 | -6.62% since 08/14/26 | +0.06% since 08/14/26 | -5.86% since 08/14/26 | +6.16% since 08/14/26 |
| Low | 8.07 on 08/21/26 | 537.27 on 08/19/26 | 169.77 on 08/19/26 | 182.83 on 08/20/26 | 189.91 on 08/17/26 |
| High | 8.98 on 08/17/26 | 590.24 on 08/17/26 | 176.82 on 08/19/26 | 202.26 on 08/17/26 | 208.71 on 08/21/26 |
| 1-Month | |||||
| %Chg | -10.01% since 07/21/26 | -14.45% since 07/21/26 | +31.27% since 07/21/26 | +7.21% since 07/21/26 | +22.48% since 07/21/26 |
| Low | 7.71 on 07/28/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 9.34 on 08/07/26 | 649.00 on 07/22/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 208.71 on 08/21/26 |
| 3-Month | |||||
| %Chg | +21.65% since 05/21/26 | -9.32% since 05/21/26 | +26.73% since 05/21/26 | +25.96% since 05/21/26 | +18.14% since 05/21/26 |
| Low | 6.70 on 05/22/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 13.59 on 07/01/26 | 686.08 on 07/15/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +134.49% since 02/20/26 | -15.99% since 02/20/26 | +28.76% since 02/20/26 | +40.95% since 02/20/26 | +12.49% since 02/20/26 |
| Low | 3.12 on 03/30/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 13.59 on 07/01/26 | 691.52 on 04/17/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,778,441 | 1,390,505,280 | 418,036,000 | 231,750,080 | 168,247,168 |
| Shares Outstanding, K | 587,032 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 549,100,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 53,200,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 152,900,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | 8,500,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 2.25 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 06/25/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 09/24/26 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 55.60 | 18.43 | 178.77 | 59.00 | 19.03 |