Blackberry Ltd
(BB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BB | NCNO | BRZE | ||
| Company | Blackberry Ltd | Ncino Inc | Braze Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.49 | 18.46 | 18.29 | ||
| High | 3.59 | 19.06 | 19.40 | ||
| Low | 3.48 | 18.32 | 18.15 | ||
| Latest | 3.51 | 18.74 | 18.07 | ||
| Change | +0.04 | +0.45 | -0.04 | ||
| % Change | +1.15% | +2.46% | -0.22% | ||
| Volume | 2,600,104 | 763,351 | 1,666,197 | ||
| 20-Day Average Volume | 6,805,681 | 2,201,468 | 3,412,190 | ||
| Previous Close | 3.47 | 18.29 | 18.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 21.92 | 22.57 | ||
| 20-Day Raw Stochastic | 26.95% | 15.89% | 11.71% | ||
| 20-Day Relative Strength | 39.21 | 30.63 | 28.42 | ||
| Weighted Alpha | -31.87 | -44.49 | -57.03 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 02/03/26 | +0.86% since 02/03/26 | -2.48% since 02/03/26 | ||
| Low | 3.34 on 02/04/26 | 17.60 on 02/06/26 | 16.87 on 02/09/26 | ||
| High | 3.59 on 02/10/26 | 19.17 on 02/05/26 | 19.50 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -7.81% since 01/09/26 | -26.29% since 01/09/26 | -38.61% since 01/09/26 | ||
| Low | 3.34 on 02/04/26 | 17.60 on 02/06/26 | 16.87 on 02/09/26 | ||
| High | 4.08 on 01/13/26 | 25.63 on 01/12/26 | 30.45 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -23.54% since 11/10/25 | -28.00% since 11/10/25 | -34.45% since 11/10/25 | ||
| Low | 3.34 on 02/04/26 | 17.60 on 02/06/26 | 16.87 on 02/09/26 | ||
| High | 4.62 on 11/11/25 | 27.50 on 12/04/25 | 37.33 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -1.94% since 08/08/25 | -27.95% since 08/08/25 | -27.06% since 08/08/25 | ||
| Low | 3.34 on 02/04/26 | 17.60 on 02/06/26 | 16.87 on 02/09/26 | ||
| High | 5.09 on 10/22/25 | 33.92 on 08/27/25 | 37.33 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,034,579 | 2,097,589 | 2,032,214 | ||
| Shares Outstanding, K | 586,334 | 114,685 | 112,215 | ||
| Annual Sales | 534,900,000 | 540,660,000 | 593,410,000 | ||
| Annual Net Income | -79,000,000 | -37,880,000 | -103,740,000 | ||
| Last Quarter Sales | 141,800,000 | 152,160,000 | 190,840,000 | ||
| Last Quarter Net Income | 13,700,000 | 6,540,000 | -36,000,000 | ||
| 60-Month Beta | 1.63 | 0.55 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 12/18/25 | 0.31 on 12/03/25 | 0.06 on 12/09/25 | ||
| Latest Earnings Date | 04/01/26 | 04/07/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.45 | 82.50 | 0.00 | ||