Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | BB | PHI | PTNR | ||
| Company | Blackberry Ltd | Philippine Long Distance Telephone | Partner Comm Co. Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.67 | 19.65 | 4.43 | ||
| High | 5.80 | 19.65 | 4.43 | ||
| Low | 5.62 | 19.48 | 4.26 | ||
| Last | 5.64 | 19.54 | 4.38 | ||
| Change | -0.03 | -0.12 | -0.05 | ||
| % Change | -0.53% | -0.61% | -1.13% | ||
| Volume | 5,365,941 | 104,411 | 2,500 | ||
| 20-Day Average Volume | 4,031,013 | 190,173 | 11,565 | ||
| Previous Close | 5.67 | 19.66 | 4.43 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.46 | 21.06 | 4.41 | ||
| 20-Day Raw Stochastic | 72.73% | 1.89% | 25.32% | ||
| 20-Day Relative Strength | 53.02% | 34.94% | 49.57% | ||
| Weighted Alpha | -19.10 | -9.50 | -12.10 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 12/06/19 | -3.75% since 12/06/19 | +3.61% since 12/05/19 | ||
| Low | 5.34 on 12/10/19 | 19.48 on 12/13/19 | 4.21 on 12/06/19 | ||
| High | 5.80 on 12/13/19 | 20.50 on 12/09/19 | 4.47 on 12/11/19 | ||
| 1-Month | |||||
| %Chg | +2.08% since 11/13/19 | -8.48% since 11/13/19 | +7.09% since 11/12/19 | ||
| Low | 5.20 on 11/20/19 | 19.48 on 12/13/19 | 4.17 on 12/03/19 | ||
| High | 5.80 on 12/13/19 | 22.13 on 11/22/19 | 5.00 on 11/18/19 | ||
| 3-Month | |||||
| %Chg | -24.56% since 09/13/19 | -15.05% since 09/13/19 | +2.82% since 09/12/19 | ||
| Low | 4.86 on 10/09/19 | 19.48 on 12/13/19 | 3.81 on 10/22/19 | ||
| High | 7.76 on 09/16/19 | 22.89 on 09/18/19 | 5.00 on 11/18/19 | ||
| 6-Month | |||||
| %Chg | -35.08% since 06/13/19 | -17.21% since 06/13/19 | +0.92% since 06/12/19 | ||
| Low | 4.86 on 10/09/19 | 19.48 on 12/13/19 | 3.47 on 08/07/19 | ||
| High | 9.09 on 06/20/19 | 25.47 on 07/03/19 | 5.00 on 11/18/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,110,318 | 4,246,560 | 718,241 | ||
| Shares Outstanding, K | 548,557 | 216,000 | 163,982 | ||
| Annual Sales | 904,000,000 | 3,130,290,000 | 870,000,000 | ||
| Annual Net Income | 93,000,000 | 359,400,000 | 15,000,000 | ||
| Last Quarter Sales | 244,000,000 | 819,320,000 | 237,000,000 | ||
| Last Quarter Net Income | -44,000,000 | 73,130,000 | 2,000,000 | ||
| 60-Month Beta | 1.75 | 0.49 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/24/19 | N/A | N/A | ||
| Latest Earnings Date | 12/20/19 | 11/07/19 | 11/26/19 | ||
| Most Recent Dividend | N/A | 0.465 on 08/23/19 | 0.260 on 08/27/12 | ||
| Next Ex-Dividends Date | N/A | 08/23/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 110.80 | 8.56 | 73.83 | ||
