Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BB | NAVN | GTLB | ||
| Company | Blackberry Ltd | Navan Inc Cl A | Gitlab Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.09 | 20.32 | 28.41 | ||
| High | 9.31 | 21.77 | 31.12 | ||
| Low | 8.72 | 20.03 | 28.33 | ||
| Latest | 9.00 | 21.37 | 31.05 | ||
| Change | +0.22 | +1.04 | +3.12 | ||
| % Change | +2.51% | +5.12% | +11.17% | ||
| Volume | 45,113,500 | 4,603,900 | 7,102,200 | ||
| 20-Day Average Volume | 33,465,105 | 3,681,430 | 5,544,640 | ||
| Previous Close | 8.78 | 20.33 | 27.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.71 | 18.85 | 25.43 | ||
| 20-Day Raw Stochastic | 92.42% | 91.90% | 99.27% | ||
| 20-Day Relative Strength | 86.69 | 73.15 | 67.86 | ||
| Weighted Alpha | +152.72 | +9.02 | -29.08 | ||
| Today's Opinion | 100% Buy | N/A | 24% Sell | ||
| Previous Opinion | 100% Buy | N/A | 24% Sell | ||
| Last Month's Opinion | 40% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.34% since 05/21/26 | +15.20% since 05/21/26 | +21.19% since 05/21/26 | ||
| Low | 6.70 on 05/22/26 | 18.89 on 05/22/26 | 25.70 on 05/26/26 | ||
| High | 9.31 on 05/29/26 | 21.77 on 05/29/26 | 31.12 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +67.29% since 04/29/26 | +24.75% since 04/29/26 | +41.72% since 04/29/26 | ||
| Low | 5.22 on 04/30/26 | 16.83 on 05/04/26 | 21.27 on 04/30/26 | ||
| High | 9.31 on 05/29/26 | 21.77 on 05/29/26 | 31.12 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +165.49% since 02/27/26 | +119.40% since 02/27/26 | +18.06% since 02/27/26 | ||
| Low | 3.12 on 03/30/26 | 8.10 on 03/20/26 | 18.73 on 04/10/26 | ||
| High | 9.31 on 05/29/26 | 21.77 on 05/29/26 | 31.12 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +120.59% since 11/28/25 | +28.04% since 11/28/25 | -24.38% since 11/28/25 | ||
| Low | 3.12 on 03/30/26 | 8.10 on 03/20/26 | 18.73 on 04/10/26 | ||
| High | 9.31 on 05/29/26 | 21.77 on 05/29/26 | 43.65 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,287,338 | 5,358,763 | 5,281,605 | ||
| Shares Outstanding, K | 587,482 | 250,761 | 170,100 | ||
| Annual Sales | 549,100,000 | 702,270,000 | 955,220,000 | ||
| Annual Net Income | 53,200,000 | -398,030,000 | -55,960,000 | ||
| Last Quarter Sales | 156,000,000 | 177,920,000 | 260,400,000 | ||
| Last Quarter Net Income | 24,300,000 | -72,760,000 | -2,600,000 | ||
| 60-Month Beta | 2.10 | N/A | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/09/26 | 0.02 on 03/25/26 | 0.30 on 03/03/26 | ||
| Earnings Date | 06/23/26 | 06/10/26 | 06/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 67.54 | 0.00 | 0.00 | ||