Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BB | KVYO | RGTI | ||
| Company | Blackberry Ltd | Klaviyo Inc Series A | Rigetti Computing Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.70 | 17.91 | 15.19 | ||
| High | 8.81 | 18.73 | 15.63 | ||
| Low | 8.35 | 17.59 | 14.77 | ||
| Last | 8.50 | 17.84 | 14.95 | ||
| Change | +0.06 | -0.51 | +0.09 | ||
| Percent Change | +0.71% | -2.78% | +0.61% | ||
| Volume | 16,328,371 | 5,770,494 | 16,067,700 | ||
| 20-Day Average Volume | 20,575,426 | 4,149,175 | 21,481,770 | ||
| Previous | 8.44 | 18.35 | 14.86 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.59 | 17.45 | 15.34 | ||
| 20-Day Raw Stochastic | 18.10% | 54.73% | 32.62% | ||
| 20-Day Relative Strength | 45.10 | 54.61 | 43.93 | ||
| Weighted Alpha | +87.34 | -26.42 | -50.68 | ||
| Today's Opinion | 56% Buy | 8% Sell | 72% Sell | ||
| Yesterday's Opinion | 56% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 07/24/26 | +8.78% since 07/24/26 | +5.65% since 07/24/26 | ||
| Low | 7.71 on 07/28/26 | 16.78 on 07/27/26 | 13.13 on 07/29/26 | ||
| High | 8.82 on 07/27/26 | 19.80 on 07/29/26 | 16.12 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -32.81% since 06/30/26 | +18.15% since 06/30/26 | -22.62% since 06/30/26 | ||
| Low | 7.71 on 07/28/26 | 15.47 on 07/23/26 | 13.13 on 07/29/26 | ||
| High | 13.59 on 07/01/26 | 19.80 on 07/29/26 | 19.74 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +57.41% since 04/30/26 | -11.20% since 04/30/26 | -14.33% since 04/30/26 | ||
| Low | 5.28 on 05/01/26 | 12.53 on 06/22/26 | 13.13 on 07/29/26 | ||
| High | 13.59 on 07/01/26 | 23.52 on 05/05/26 | 28.06 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +138.10% since 01/30/26 | -19.68% since 01/30/26 | -17.72% since 01/30/26 | ||
| Low | 3.12 on 03/30/26 | 12.53 on 06/22/26 | 12.53 on 03/30/26 | ||
| High | 13.59 on 07/01/26 | 23.52 on 05/05/26 | 28.06 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,946,355 | 5,491,788 | 4,939,449 | ||
| Shares Outstanding, K | 586,061 | 299,280 | 332,399 | ||
| Annual Sales, $M | 549,100,000 | 1,234,020,000 | 7,090,000 | ||
| Annual Net Income, $M | 53,200,000 | -31,770,000 | -216,210,000 | ||
| Last Qtr Sales, $M | 152,900,000 | 358,010,000 | 4,400,000 | ||
| Last Qtr Income, $M | 8,500,000 | 9,040,000 | 33,110,000 | ||
| 60-Month Beta | 2.20 | 0.63 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 06/25/26 | 0.22 on 05/05/26 | -0.04 on 05/11/26 | ||
| Latest Earnings Date | 09/24/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.07 | 129.13 | 0.00 | ||