Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BB | ODD | DBD | ||
| Company | Blackberry Ltd | Oddity Tech Ltd Cl A | Diebold Nixdorf Incorporated | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.16 | 43.93 | 66.69 | ||
| High | 4.26 | 45.24 | 67.00 | ||
| Low | 4.11 | 43.86 | 64.46 | ||
| Latest | 4.25 | 44.98 | 64.70 | ||
| Change | +0.07 | +0.61 | -1.99 | ||
| % Change | +1.67% | +1.37% | -2.98% | ||
| Volume | 5,835,100 | 671,200 | 471,900 | ||
| 20-Day Average Volume | 7,536,465 | 1,230,965 | 188,710 | ||
| Previous Close | 4.18 | 44.37 | 66.69 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.26 | 40.51 | 64.07 | ||
| 20-Day Raw Stochastic | 36.90% | 97.26% | 68.23% | ||
| 20-Day Relative Strength | 47.46 | 49.81 | 56.70 | ||
| Weighted Alpha | +37.34 | -28.37 | +44.78 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 11/26/25 | +4.51% since 11/26/25 | +0.06% since 11/26/25 | ||
| Low | 3.94 on 12/01/25 | 41.36 on 12/01/25 | 63.97 on 12/01/25 | ||
| High | 4.26 on 12/04/25 | 45.24 on 12/04/25 | 67.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -8.99% since 11/04/25 | +5.04% since 11/04/25 | +15.04% since 11/04/25 | ||
| Low | 3.94 on 12/01/25 | 35.76 on 11/19/25 | 57.30 on 11/05/25 | ||
| High | 4.78 on 11/06/25 | 45.24 on 12/04/25 | 67.00 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +11.84% since 09/04/25 | -27.60% since 09/04/25 | +8.30% since 09/04/25 | ||
| Low | 3.69 on 09/10/25 | 35.76 on 11/19/25 | 54.48 on 11/04/25 | ||
| High | 5.09 on 10/22/25 | 64.23 on 09/15/25 | 67.00 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +5.99% since 06/04/25 | -41.79% since 06/04/25 | +30.92% since 06/04/25 | ||
| Low | 3.55 on 08/01/25 | 35.76 on 11/19/25 | 49.15 on 06/05/25 | ||
| High | 5.32 on 06/25/25 | 78.28 on 06/05/25 | 67.00 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,471,592 | 2,477,088 | 2,391,970 | ||
| Shares Outstanding, K | 591,290 | 55,828 | 35,867 | ||
| Annual Sales | 534,900,000 | 647,040,000 | 3,751,100,000 | ||
| Annual Net Income | -79,000,000 | 101,490,000 | -16,500,000 | ||
| Last Quarter Sales | 129,600,000 | 147,900,000 | 945,200,000 | ||
| Last Quarter Net Income | 13,300,000 | 17,750,000 | 41,100,000 | ||
| 60-Month Beta | 1.41 | 3.16 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 09/25/25 | 0.40 on 11/19/25 | 1.39 on 11/05/25 | ||
| Latest Earnings Date | 12/18/25 | 11/19/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/23/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.75 | 24.94 | 21.66 | ||