Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BB | TIGO | PTNR | ||
| Company | Blackberry Ltd | Millicom International Cellular S.A. | Partner Comm Co. Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.76 | 32.59 | 4.00 | ||
| High | 4.80 | 32.81 | 4.00 | ||
| Low | 4.69 | 32.10 | 3.84 | ||
| Last | 4.71 | 32.10 | 3.86 | ||
| Change | -0.02 | +0.08 | unch | ||
| % Change | -0.42% | +0.25% | unch | ||
| Volume | 952,798 | 82,658 | 5,968 | ||
| 20-Day Average Volume | 3,897,537 | 130,893 | 4,973 | ||
| Previous Close | 4.73 | 32.10 | 3.86 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.97 | 30.38 | 4.01 | ||
| 20-Day Raw Stochastic | 13.27% | 80.76% | 23.81% | ||
| 20-Day Relative Strength | 45.30% | 63.35% | 46.28% | ||
| Weighted Alpha | -20.10 | -15.60 | -12.30 | ||
| Today's Opinion | 16% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 16% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 09/11/20 | +0.19% since 09/11/20 | +0.57% since 09/10/20 | ||
| Low | 4.60 on 09/17/20 | 31.31 on 09/14/20 | 3.71 on 09/11/20 | ||
| High | 4.91 on 09/14/20 | 32.81 on 09/18/20 | 4.01 on 09/15/20 | ||
| 1-Month | |||||
| %Chg | -1.04% since 08/18/20 | +15.52% since 08/18/20 | -10.65% since 08/18/20 | ||
| Low | 4.60 on 09/17/20 | 27.15 on 08/21/20 | 3.71 on 09/11/20 | ||
| High | 5.66 on 09/02/20 | 33.44 on 09/10/20 | 4.29 on 08/31/20 | ||
| 3-Month | |||||
| %Chg | -6.69% since 06/18/20 | +21.62% since 06/18/20 | -10.02% since 06/18/20 | ||
| Low | 4.45 on 07/14/20 | 24.78 on 07/14/20 | 3.71 on 09/11/20 | ||
| High | 5.66 on 09/02/20 | 33.44 on 09/10/20 | 4.67 on 08/12/20 | ||
| 6-Month | |||||
| %Chg | +49.06% since 03/18/20 | +43.24% since 03/18/20 | +18.40% since 03/18/20 | ||
| Low | 3.00 on 03/19/20 | 20.15 on 05/14/20 | 2.90 on 03/23/20 | ||
| High | 5.84 on 06/08/20 | 33.44 on 09/10/20 | 6.46 on 05/14/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,632,094 | 3,236,226 | 629,341 | ||
| Shares Outstanding, K | 556,468 | 100,817 | 162,915 | ||
| Annual Sales | 1,040,000,000 | 4,336,000,000 | 936,000,000 | ||
| Annual Net Income | -152,000,000 | 149,000,000 | 6,000,000 | ||
| Last Quarter Sales | 206,000,000 | 970,000,000 | 223,000,000 | ||
| Last Quarter Net Income | -636,000,000 | -115,000,000 | 2,000,000 | ||
| 60-Month Beta | 1.53 | 0.71 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 06/24/20 | N/A | N/A | ||
| Latest Earnings Date | 09/24/20 | 10/28/20 | 08/18/20 | ||
| Most Recent Dividend | N/A | 1.320 on 11/05/19 | 0.260 on 08/27/12 | ||
| Next Ex-Dividends Date | N/A | 11/05/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 157.67 | 0.00 | 80.20 | ||
