Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BB | GBTG | WAY | ||
| Company | Blackberry Ltd | Global Business Travel Group Inc | Waystar Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.22 | 9.47 | 24.70 | ||
| High | 8.27 | 9.47 | 24.95 | ||
| Low | 8.00 | 9.46 | 24.47 | ||
| Last | 8.04 | 9.48 | 24.73 | ||
| Change | -0.10 | +0.02 | -0.11 | ||
| Percent Change | -1.23% | +0.21% | -0.44% | ||
| Volume | 1,366,788 | 1,511,873 | 217,068 | ||
| 20-Day Average Volume | 11,112,536 | 1,285,568 | 2,768,163 | ||
| Previous | 8.14 | 9.46 | 24.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.57 | 9.44 | 23.89 | ||
| 20-Day Raw Stochastic | 23.31% | 91.67% | 82.81% | ||
| 20-Day Relative Strength | 41.57 | 70.06 | 58.08 | ||
| Weighted Alpha | +66.34 | -7.33 | -26.57 | ||
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.10% since 08/14/26 | +0.05% since 08/14/26 | +0.42% since 08/14/26 | ||
| Low | 8.07 on 08/21/26 | 9.44 on 08/17/26 | 24.21 on 08/18/26 | ||
| High | 8.98 on 08/17/26 | 9.47 on 08/21/26 | 25.40 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -10.01% since 07/21/26 | +0.58% since 07/21/26 | +15.69% since 07/21/26 | ||
| Low | 7.71 on 07/28/26 | 9.41 on 07/30/26 | 20.14 on 07/30/26 | ||
| High | 9.34 on 08/07/26 | 9.47 on 08/21/26 | 25.87 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +21.65% since 05/21/26 | +0.37% since 05/21/26 | +32.12% since 05/21/26 | ||
| Low | 6.70 on 05/22/26 | 9.32 on 06/01/26 | 17.26 on 06/22/26 | ||
| High | 13.59 on 07/01/26 | 9.51 on 05/28/26 | 25.87 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +134.49% since 02/20/26 | +74.31% since 02/20/26 | -0.74% since 02/20/26 | ||
| Low | 3.12 on 03/30/26 | 4.95 on 02/23/26 | 17.26 on 06/22/26 | ||
| High | 13.59 on 07/01/26 | 9.54 on 05/05/26 | 27.91 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,778,441 | 4,941,649 | 4,763,021 | ||
| Shares Outstanding, K | 587,032 | 522,373 | 191,748 | ||
| Annual Sales, $M | 549,100,000 | 2,718,000,000 | 1,099,280,000 | ||
| Annual Net Income, $M | 53,200,000 | 109,000,000 | 112,090,000 | ||
| Last Qtr Sales, $M | 152,900,000 | 870,000,000 | 319,670,000 | ||
| Last Qtr Income, $M | 8,500,000 | 15,000,000 | 40,870,000 | ||
| 60-Month Beta | 2.25 | 0.93 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 06/25/26 | 0.03 on 08/04/26 | 0.43 on 07/29/26 | ||
| Latest Earnings Date | 09/24/26 | 11/09/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.60 | 135.00 | 18.13 | ||