Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BB | WK | GBTG | ||
| Company | Blackberry Ltd | Workiva Llc | Global Business Travel Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.50 | 57.19 | 6.13 | ||
| High | 5.55 | 58.64 | 6.30 | ||
| Low | 5.23 | 56.47 | 6.12 | ||
| Latest | 5.42 | 57.25 | 6.23 | ||
| Change | -0.08 | +0.33 | +0.10 | ||
| % Change | -1.45% | +0.58% | +1.63% | ||
| Volume | 15,635,459 | 579,908 | 206,316 | ||
| 20-Day Average Volume | 14,489,960 | 710,646 | 1,265,430 | ||
| Previous Close | 5.50 | 56.92 | 6.13 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.84 | 57.71 | 5.65 | ||
| 20-Day Raw Stochastic | 89.62% | 58.49% | 95.87% | ||
| 20-Day Relative Strength | 83.08 | 43.35 | 61.21 | ||
| Weighted Alpha | +60.48 | -31.30 | -12.82 | ||
| Today's Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.03% since 04/14/26 | +4.57% since 04/14/26 | +9.65% since 04/14/26 | ||
| Low | 4.01 on 04/15/26 | 55.22 on 04/15/26 | 5.72 on 04/15/26 | ||
| High | 5.71 on 04/20/26 | 59.03 on 04/17/26 | 6.30 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +68.94% since 03/20/26 | -5.10% since 03/20/26 | +14.47% since 03/20/26 | ||
| Low | 3.12 on 03/30/26 | 51.99 on 04/10/26 | 5.20 on 03/24/26 | ||
| High | 5.71 on 04/20/26 | 62.10 on 03/23/26 | 6.30 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +43.16% since 01/21/26 | -28.07% since 01/21/26 | -17.33% since 01/21/26 | ||
| Low | 3.12 on 03/30/26 | 51.99 on 04/10/26 | 4.95 on 02/23/26 | ||
| High | 5.71 on 04/20/26 | 84.62 on 01/26/26 | 7.81 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +17.24% since 10/21/25 | -36.69% since 10/21/25 | -23.12% since 10/21/25 | ||
| Low | 3.12 on 03/30/26 | 51.99 on 04/10/26 | 4.95 on 02/23/26 | ||
| High | 5.71 on 04/20/26 | 97.10 on 11/06/25 | 8.64 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,231,151 | 3,235,048 | 3,212,120 | ||
| Shares Outstanding, K | 587,482 | 56,835 | 524,000 | ||
| Annual Sales | 549,100,000 | 884,570,000 | 2,718,000,000 | ||
| Annual Net Income | 53,200,000 | -26,170,000 | 109,000,000 | ||
| Last Quarter Sales | 156,000,000 | 238,940,000 | 792,000,000 | ||
| Last Quarter Net Income | 24,300,000 | 11,820,000 | 83,000,000 | ||
| 60-Month Beta | 1.70 | 0.68 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/09/26 | 0.78 on 02/19/26 | 0.06 on 03/09/26 | ||
| Latest Earnings Date | 06/23/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.38 | 0.00 | 33.78 | ||