Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BB | PCOR | PCTY | ||
| Company | Blackberry Ltd | Procore Technologies Inc | Paylocity Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.32 | 45.26 | 118.61 | ||
| High | 11.45 | 45.44 | 120.00 | ||
| Low | 10.86 | 43.26 | 116.61 | ||
| Latest | 10.97 | 43.33 | 118.50 | ||
| Change | -0.46 | -0.69 | +1.88 | ||
| % Change | -4.02% | -1.57% | +1.61% | ||
| Volume | 17,646,800 | 1,861,800 | 579,000 | ||
| 20-Day Average Volume | 33,918,227 | 3,471,210 | 882,030 | ||
| Previous Close | 11.43 | 44.02 | 116.62 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.38 | 41.68 | 108.03 | ||
| 20-Day Raw Stochastic | 51.30% | 69.28% | 91.90% | ||
| 20-Day Relative Strength | 60.54 | 45.80 | 58.62 | ||
| Weighted Alpha | +156.33 | -44.06 | -29.26 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 07/02/26 | -1.46% since 07/02/26 | +2.95% since 07/02/26 | ||
| Low | 10.66 on 07/07/26 | 42.30 on 07/09/26 | 110.48 on 07/09/26 | ||
| High | 12.07 on 07/06/26 | 45.68 on 07/07/26 | 120.28 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +24.38% since 06/10/26 | -0.48% since 06/10/26 | +6.14% since 06/10/26 | ||
| Low | 8.21 on 06/18/26 | 38.03 on 06/25/26 | 98.31 on 06/22/26 | ||
| High | 13.59 on 07/01/26 | 45.68 on 07/07/26 | 120.28 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +185.68% since 04/10/26 | -8.18% since 04/10/26 | +24.61% since 04/10/26 | ||
| Low | 3.76 on 04/13/26 | 38.03 on 06/25/26 | 95.10 on 04/13/26 | ||
| High | 13.59 on 07/01/26 | 62.17 on 05/04/26 | 123.36 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +185.68% since 01/09/26 | -40.98% since 01/09/26 | -21.20% since 01/09/26 | ||
| Low | 3.12 on 03/30/26 | 38.03 on 06/25/26 | 92.99 on 04/10/26 | ||
| High | 13.59 on 07/01/26 | 74.68 on 01/12/26 | 150.92 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,429,089 | 6,538,063 | 6,344,963 | ||
| Shares Outstanding, K | 586,061 | 150,890 | 53,544 | ||
| Annual Sales | 549,100,000 | 1,322,510,000 | 1,595,220,000 | ||
| Annual Net Income | 53,200,000 | -100,780,000 | 227,130,000 | ||
| Last Quarter Sales | 152,900,000 | 359,280,000 | 502,290,000 | ||
| Last Quarter Net Income | 8,500,000 | -9,100,000 | 111,250,000 | ||
| 60-Month Beta | 2.20 | 0.75 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 06/25/26 | 0.34 on 05/05/26 | 2.89 on 05/07/26 | ||
| Earnings Date | 09/24/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 76.20 | 0.00 | 21.68 | ||