Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BB | TENB | VERX | ||
| Company | Blackberry Ltd | Tenable Holdings Inc | Vertex Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.20 | 17.24 | 11.82 | ||
| High | 3.27 | 17.31 | 11.99 | ||
| Low | 3.18 | 16.78 | 11.53 | ||
| Latest | 3.24 | 16.92 | 11.89 | ||
| Change | +0.09 | -0.14 | +0.22 | ||
| % Change | +2.86% | -0.85% | +1.89% | ||
| Volume | 9,018,200 | 3,941,600 | 3,058,600 | ||
| 20-Day Average Volume | 8,892,490 | 2,824,620 | 1,639,930 | ||
| Previous Close | 3.15 | 17.06 | 11.67 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.34 | 19.61 | 13.25 | ||
| 20-Day Raw Stochastic | 25.52% | 19.58% | 14.07% | ||
| 20-Day Relative Strength | 42.12 | 33.35 | 35.92 | ||
| Weighted Alpha | -6.93 | -53.60 | -70.16 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/24/26 | -10.69% since 03/24/26 | -1.08% since 03/24/26 | ||
| Low | 3.12 on 03/30/26 | 15.85 on 03/27/26 | 11.25 on 03/27/26 | ||
| High | 3.38 on 03/26/26 | 19.66 on 03/25/26 | 12.39 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -4.42% since 02/27/26 | -12.04% since 02/27/26 | -17.89% since 02/27/26 | ||
| Low | 3.12 on 03/30/26 | 15.85 on 03/27/26 | 11.25 on 03/27/26 | ||
| High | 3.59 on 03/05/26 | 21.29 on 03/05/26 | 15.80 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -18.39% since 12/26/25 | -29.81% since 12/26/25 | -41.46% since 12/26/25 | ||
| Low | 3.12 on 03/30/26 | 15.85 on 03/27/26 | 11.25 on 03/27/26 | ||
| High | 4.08 on 01/13/26 | 24.21 on 12/29/25 | 20.50 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -34.68% since 09/26/25 | -42.97% since 09/26/25 | -52.38% since 09/26/25 | ||
| Low | 3.12 on 03/30/26 | 15.85 on 03/27/26 | 11.25 on 03/27/26 | ||
| High | 5.09 on 10/22/25 | 30.69 on 10/28/25 | 26.54 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,912,747 | 1,943,331 | 1,901,889 | ||
| Shares Outstanding, K | 590,354 | 114,888 | 159,957 | ||
| Annual Sales | 534,900,000 | 999,410,000 | 748,440,000 | ||
| Annual Net Income | -79,000,000 | -36,120,000 | 7,210,000 | ||
| Last Quarter Sales | 141,800,000 | 260,530,000 | 194,710,000 | ||
| Last Quarter Net Income | 13,700,000 | -740,000 | -7,000,000 | ||
| 60-Month Beta | 1.67 | 0.67 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 12/18/25 | 0.48 on 02/04/26 | 0.17 on 02/11/26 | ||
| Latest Earnings Date | 04/09/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.64 | 1,706.00 | 32.42 | ||