Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BB | SRAD | MNDY | ||
| Company | Blackberry Ltd | Sportradar Group Ag Cl A | Monday.com Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.42 | 12.97 | 85.51 | ||
| High | 6.52 | 13.15 | 88.48 | ||
| Low | 6.12 | 12.70 | 73.17 | ||
| Latest | 6.22 | 12.79 | 76.91 | ||
| Change | -0.15 | -0.25 | +4.84 | ||
| % Change | -2.35% | -1.92% | +6.72% | ||
| Volume | 26,535,711 | 2,785,000 | 8,446,691 | ||
| 20-Day Average Volume | 24,916,041 | 5,830,420 | 1,911,640 | ||
| Previous Close | 6.37 | 13.04 | 72.07 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.35 | 14.36 | 69.50 | ||
| 20-Day Raw Stochastic | 85.50% | 16.24% | 57.59% | ||
| 20-Day Relative Strength | 75.55 | 37.31 | 54.36 | ||
| Weighted Alpha | +70.41 | -52.86 | -68.04 | ||
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.47% since 05/04/26 | -1.77% since 05/04/26 | -0.53% since 05/04/26 | ||
| Low | 5.36 on 05/06/26 | 12.70 on 05/11/26 | 68.86 on 05/08/26 | ||
| High | 6.61 on 05/08/26 | 14.44 on 05/07/26 | 88.48 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +61.98% since 04/10/26 | -17.32% since 04/10/26 | +30.78% since 04/10/26 | ||
| Low | 3.76 on 04/13/26 | 11.66 on 04/28/26 | 58.11 on 04/13/26 | ||
| High | 6.61 on 05/08/26 | 18.62 on 04/17/26 | 88.48 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +78.22% since 02/11/26 | -24.99% since 02/11/26 | +5.23% since 02/11/26 | ||
| Low | 3.12 on 03/30/26 | 11.66 on 04/28/26 | 57.50 on 04/10/26 | ||
| High | 6.61 on 05/08/26 | 20.36 on 03/20/26 | 88.48 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +36.40% since 11/11/25 | -44.10% since 11/11/25 | -53.44% since 11/11/25 | ||
| Low | 3.12 on 03/30/26 | 11.66 on 04/28/26 | 57.50 on 04/10/26 | ||
| High | 6.61 on 05/08/26 | 24.17 on 12/30/25 | 166.29 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,742,260 | 3,904,958 | 3,687,173 | ||
| Shares Outstanding, K | 587,482 | 299,460 | 51,161 | ||
| Annual Sales | 549,100,000 | 1,459,470,000 | 1,232,000,000 | ||
| Annual Net Income | 53,200,000 | 113,500,000 | 118,740,000 | ||
| Last Quarter Sales | 156,000,000 | 405,560,000 | 333,880,000 | ||
| Last Quarter Net Income | 24,300,000 | -7,360,000 | 76,690,000 | ||
| 60-Month Beta | 2.10 | 1.65 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/09/26 | -0.02 on 04/28/26 | 1.04 on 02/09/26 | ||
| Earnings Date | 06/23/26 | 08/04/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.92 | 56.83 | 70.08 | ||