Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BB | NICE | GBTG | ||
| Company | Blackberry Ltd | Nice Ltd ADR | Global Business Travel Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.99 | 83.81 | 9.38 | ||
| High | 9.05 | 85.34 | 9.39 | ||
| Low | 8.21 | 83.10 | 9.36 | ||
| Latest | 8.38 | 84.68 | 9.36 | ||
| Change | -0.45 | +1.53 | unch | ||
| % Change | -5.10% | +1.84% | unch | ||
| Volume | 32,461,000 | 832,700 | 2,242,600 | ||
| 20-Day Average Volume | 45,074,488 | 784,950 | 3,517,505 | ||
| Previous Close | 8.83 | 83.15 | 9.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.02 | 91.17 | 9.38 | ||
| 20-Day Raw Stochastic | 47.25% | 8.47% | 21.05% | ||
| 20-Day Relative Strength | 56.92 | 38.84 | 74.40 | ||
| Weighted Alpha | +111.30 | -49.09 | +11.09 | ||
| Today's Opinion | 80% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 06/11/26 | -3.86% since 06/11/26 | unch since 06/11/26 | ||
| Low | 8.21 on 06/18/26 | 83.10 on 06/18/26 | 9.35 on 06/16/26 | ||
| High | 9.69 on 06/15/26 | 90.50 on 06/15/26 | 9.45 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +31.35% since 05/18/26 | -8.36% since 05/18/26 | -0.85% since 05/18/26 | ||
| Low | 6.08 on 05/19/26 | 83.10 on 06/18/26 | 9.32 on 06/01/26 | ||
| High | 10.93 on 06/04/26 | 101.75 on 06/01/26 | 9.51 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +153.94% since 03/18/26 | -27.91% since 03/18/26 | +67.44% since 03/18/26 | ||
| Low | 3.12 on 03/30/26 | 83.10 on 06/18/26 | 5.20 on 03/24/26 | ||
| High | 10.93 on 06/04/26 | 126.50 on 05/04/26 | 9.54 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +93.53% since 12/18/25 | -22.20% since 12/18/25 | +18.48% since 12/18/25 | ||
| Low | 3.12 on 03/30/26 | 83.10 on 06/18/26 | 4.95 on 02/23/26 | ||
| High | 10.93 on 06/04/26 | 135.55 on 03/05/26 | 9.54 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,911,191 | 4,948,954 | 4,880,828 | ||
| Shares Outstanding, K | 586,061 | 58,443 | 521,456 | ||
| Annual Sales | 549,100,000 | 2,945,400,000 | 2,718,000,000 | ||
| Annual Net Income | 53,200,000 | 612,100,000 | 109,000,000 | ||
| Last Quarter Sales | 156,000,000 | 768,620,000 | 840,000,000 | ||
| Last Quarter Net Income | 24,300,000 | 46,810,000 | 52,000,000 | ||
| 60-Month Beta | 2.29 | 0.78 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/09/26 | 2.64 on 05/06/26 | 0.05 on 05/04/26 | ||
| Earnings Date | 06/25/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.131 on 02/23/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 67.92 | 7.89 | 133.71 | ||