Blackberry Limited (BB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BB.TO | CRWD.TO | TOI.VN | ||
| Company | Blackberry Limited | Crowdstrike CDR (Cad Hedged) | Topicus Com Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 15.44 | 58.01 | 90.770 | ||
| High | 15.57 | 58.88 | 93.130 | ||
| Low | 14.60 | 56.41 | 90.770 | ||
| Latest | 15.17 | 58.52 | 92.300 | ||
| Change | -0.38 | +0.25 | +1.000 | ||
| % Change | -2.44% | +0.43% | +1.10% | ||
| Volume | 5,174,296 | 46,079 | 61,371 | ||
| 20-Day Average Volume | 5,925,287 | 32,282 | 74,508 | ||
| Previous Close | 15.55 | 58.27 | 91.300 | ||
| Industry | TSX Software - Infrastructure | TSX Software - Infrastructure | TSX Software - Infrastructure | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.65 | 56.60 | 94.348 | ||
| 20-Day Raw Stochastic | 52.05% | 51.61% | 21.57% | ||
| 20-Day Relative Strength | 59.49 | 59.23 | 44.59 | ||
| Weighted Alpha | +168.71 | +75.57 | -48.65 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 07/06/26 | -5.64% since 07/06/26 | +0.65% since 07/06/26 | ||
| Low | 14.60 on 07/13/26 | 56.41 on 07/13/26 | 89.990 on 07/08/26 | ||
| High | 16.51 on 07/09/26 | 62.15 on 07/07/26 | 94.500 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +17.96% since 06/12/26 | +10.02% since 06/12/26 | -9.86% since 06/12/26 | ||
| Low | 11.61 on 06/18/26 | 51.61 on 06/18/26 | 89.250 on 06/30/26 | ||
| High | 18.45 on 07/02/26 | 65.00 on 07/06/26 | 103.390 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +184.62% since 04/13/26 | +85.90% since 04/13/26 | -3.93% since 04/13/26 | ||
| Low | 5.39 on 04/14/26 | 30.83 on 04/14/26 | 86.510 on 05/12/26 | ||
| High | 18.45 on 07/02/26 | 65.00 on 07/06/26 | 107.500 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +178.86% since 01/13/26 | +58.72% since 01/13/26 | -27.56% since 01/13/26 | ||
| Low | 4.35 on 03/27/26 | 26.98 on 02/23/26 | 82.670 on 02/17/26 | ||
| High | 18.45 on 07/02/26 | 65.00 on 07/06/26 | 128.140 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,113,862 | 270,591,657 | 7,608,839 | ||
| Shares Outstanding, K | 586,100 | 4,636,903 | 83,339 | ||
| Annual Sales | 549,100,000 | 4,812,005,000 | 1,552,302,000 | ||
| Annual Net Income | 53,200,000 | -162,502,000 | 41,760,000 | ||
| Last Quarter Sales | 152,900,000 | 1,385,629,000 | 435,688,000 | ||
| Last Quarter Net Income | 8,500,000 | 27,774,000 | 34,209,000 | ||
| 60-Month Beta | 1.16 | N/A | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 06/25/26 | 0.01 on 06/04/26 | 0.41 on 05/05/26 | ||
| Earnings Date | 06/25/26 | N/A | 08/04/26 | ||
| Most Recent Dividend | 0.260 on 09/08/99 | N/A | 1.540 on 03/14/24 | ||
| Next Ex-Dividends Date | 09/08/99 | N/A | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 109.53 | N/A | 152.62 | ||