Blackberry Ltd (BB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BB.TO | TOI.VN | CVO.TO | ||
| Company | Blackberry Ltd | Topicus.com Inc | Coveo Solutions Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 4.67 | 88.560 | 6.01 | ||
| High | 4.78 | 92.150 | 6.15 | ||
| Low | 4.67 | 88.390 | 5.97 | ||
| Latest | 4.71 | 90.000 | 6.05 | ||
| Change | -0.01 | +1.610 | +0.03 | ||
| % Change | -0.21% | +1.82% | +0.50% | ||
| Volume | 2,554,906 | 167,448 | 212,838 | ||
| 20-Day Average Volume | 1,891,217 | 189,983 | 289,260 | ||
| Previous Close | 4.72 | 88.390 | 6.02 | ||
| Industry | TSX Software - Infrastructure | TSX Software - Infrastructure | TSX Software - Infrastructure | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 95.950 | 6.18 | ||
| 20-Day Raw Stochastic | 18.75% | 21.14% | 27.23% | ||
| 20-Day Relative Strength | 37.45 | 34.49 | 45.72 | ||
| Weighted Alpha | -32.32 | -47.12 | -12.35 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 02/12/26 | +4.08% since 02/12/26 | +6.70% since 02/12/26 | ||
| Low | 4.61 on 02/18/26 | 82.670 on 02/17/26 | 5.62 on 02/13/26 | ||
| High | 4.78 on 02/20/26 | 92.150 on 02/20/26 | 6.15 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -10.80% since 01/20/26 | -18.85% since 01/20/26 | -10.24% since 01/20/26 | ||
| Low | 4.56 on 02/04/26 | 82.670 on 02/17/26 | 5.50 on 02/04/26 | ||
| High | 5.36 on 01/23/26 | 119.440 on 01/22/26 | 7.52 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -19.35% since 11/20/25 | -29.82% since 11/20/25 | +7.65% since 11/20/25 | ||
| Low | 4.56 on 02/04/26 | 82.670 on 02/17/26 | 5.35 on 11/25/25 | ||
| High | 6.15 on 12/10/25 | 132.000 on 12/01/25 | 7.52 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -6.73% since 08/20/25 | -45.76% since 08/20/25 | -30.30% since 08/20/25 | ||
| Low | 4.56 on 02/04/26 | 82.670 on 02/17/26 | 5.35 on 11/25/25 | ||
| High | 7.12 on 10/22/25 | 181.050 on 09/09/25 | 9.53 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,779,595 | 7,500,499 | 569,463 | ||
| Shares Outstanding, K | 590,148 | 83,339 | 94,126 | ||
| Annual Sales | 534,900,000 | 1,294,862,000 | 133,272,000 | ||
| Annual Net Income | -79,000,000 | 91,994,000 | -13,753,000 | ||
| Last Quarter Sales | 141,800,000 | 387,888,000 | 38,019,000 | ||
| Last Quarter Net Income | 13,700,000 | -78,192,000 | -7,188,000 | ||
| 60-Month Beta | -0.01 | -0.44 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 12/19/25 | -0.94 on 11/04/25 | -0.08 on 01/29/26 | ||
| Latest Earnings Date | 04/01/26 | 02/25/26 | 01/29/26 | ||
| Most Recent Dividend | 0.260 on 09/08/99 | 1.540 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | 09/08/99 | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 86.50 | 179.72 | N/A | ||