Blackberry Limited (BB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BB.TO | TOI.VN | XNDU.TO | ||
| Company | Blackberry Limited | Topicus Com Inc | Xanadu Quantum Technologies Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 12.19 | 101.470 | 15.60 | ||
| High | 12.36 | 103.600 | 15.82 | ||
| Low | 11.74 | 101.400 | 14.97 | ||
| Last | 11.93 | 102.000 | 15.11 | ||
| Change | +0.08 | +0.600 | -0.38 | ||
| Percent Change | +0.68% | +0.59% | -2.45% | ||
| Volume | 2,555,072 | 72,364 | 110,207 | ||
| 20-Day Average Volume | 5,252,358 | 82,332 | 156,668 | ||
| Previous | 11.85 | 101.400 | 15.49 | ||
| Industry | TSX Software - Infrastructure | TSX Software - Infrastructure | TSX Software - Infrastructure | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.52 | 94.186 | 15.16 | ||
| 20-Day Raw Stochastic | 16.69% | 79.00% | 43.10% | ||
| 20-Day Relative Strength | 44.79 | 58.94 | 46.18 | ||
| Weighted Alpha | +98.16 | -37.88 | N/A | ||
| Today's Opinion | 56% Buy | 8% Sell | N/A | ||
| Yesterday's Opinion | 56% Buy | 8% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 07/24/26 | +10.20% since 07/24/26 | +4.57% since 07/24/26 | ||
| Low | 10.88 on 07/28/26 | 92.950 on 07/27/26 | 13.50 on 07/28/26 | ||
| High | 12.45 on 07/27/26 | 105.700 on 07/29/26 | 15.82 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -33.39% since 06/30/26 | +12.81% since 06/30/26 | -12.00% since 06/30/26 | ||
| Low | 10.88 on 07/28/26 | 88.080 on 07/22/26 | 13.36 on 07/17/26 | ||
| High | 18.45 on 07/02/26 | 105.700 on 07/29/26 | 17.48 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +62.31% since 04/30/26 | +9.01% since 04/30/26 | -61.70% since 04/30/26 | ||
| Low | 7.17 on 05/01/26 | 86.510 on 05/12/26 | 13.36 on 07/17/26 | ||
| High | 18.45 on 07/02/26 | 107.500 on 06/01/26 | 52.27 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +145.98% since 01/30/26 | +0.99% since 01/30/26 | N/A since 03/27/26 | ||
| Low | 4.35 on 03/27/26 | 82.670 on 02/17/26 | 9.75 on 04/02/26 | ||
| High | 18.45 on 07/02/26 | 113.130 on 03/09/26 | 57.00 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,992,178 | 8,500,565 | 4,510,506 | ||
| Shares Outstanding, K | 586,100 | 83,339 | 298,511 | ||
| Annual Sales, $M | 549,100,000 | 1,552,302,000 | 4,617,000 | ||
| Annual Net Income, $M | 53,200,000 | 41,760,000 | -70,667,000 | ||
| Last Qtr Sales, $M | 152,900,000 | 435,688,000 | 2,832,000 | ||
| Last Qtr Income, $M | 8,500,000 | 34,209,000 | -20,604,000 | ||
| 60-Month Beta | 1.17 | 0.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 06/25/26 | 0.41 on 05/05/26 | -0.28 on 05/14/26 | ||
| Latest Earnings Date | 09/24/26 | 08/05/26 | N/A | ||
| Most Recent Dividend | 0.260 on 09/08/99 | 1.540 on 03/14/24 | N/A | ||
| Next Ex-Dividend Date | 09/08/99 | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 84.99 | 171.27 | N/A | ||