Bayer Ag ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | AADR | |||
| Company | Bayer Ag ADR | Advisorshares Dorsey Wright ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 14.2000 | 83.92 | |||
| High | 14.3500 | 84.32 | |||
| Low | 14.1900 | 83.92 | |||
| Last | 14.3400 | 84.32 | |||
| Change | +0.2200 | +0.60 | |||
| Percent Change | +1.56% | +0.72% | |||
| Volume | 359,100 | 1,400 | |||
| 20-Day Average Volume | 855,460 | 4,015 | |||
| Previous | 14.1200 | 83.72 | |||
| Industry | Large Cap Pharma | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 14.0538 | 83.87 | |||
| 20-Day Raw Stochastic | 78.86% | 65.77% | |||
| 20-Day Relative Strength | 59.57 | 52.85 | |||
| Weighted Alpha | +64.22 | +0.76 | |||
| Today's Opinion | 100% Buy | 24% Sell | |||
| Yesterday's Opinion | 100% Buy | 48% Sell | |||
| Last Month's Opinion | 88% Buy | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 08/18/26 | +0.28% since 08/18/26 | |||
| Low | 13.8900 on 08/21/26 | 83.20 on 08/20/26 | |||
| High | 14.4100 on 08/19/26 | 85.67 on 08/19/26 | |||
| 1-Month | |||||
| %Chg | +9.22% since 07/24/26 | +2.11% since 07/24/26 | |||
| Low | 13.3700 on 07/29/26 | 80.63 on 07/29/26 | |||
| High | 14.6000 on 08/07/26 | 86.24 on 08/07/26 | |||
| 3-Month | |||||
| %Chg | +29.07% since 05/22/26 | -1.91% since 05/22/26 | |||
| Low | 9.5840 on 06/02/26 | 79.95 on 06/29/26 | |||
| High | 15.2300 on 07/02/26 | 87.45 on 05/26/26 | |||
| 6-Month | |||||
| %Chg | +14.90% since 02/25/26 | -11.22% since 02/25/26 | |||
| Low | 9.5840 on 06/02/26 | 77.69 on 03/30/26 | |||
| High | 15.2300 on 07/02/26 | 95.03 on 02/26/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 55,491,600 | 38,788 | |||
| Shares Outstanding, K | 3,930,000 | 460 | |||
| Annual Sales, $M | 51,563,550,000 | 0 | |||
| Annual Net Income, $M | -4,095,670,000 | 0 | |||
| Last Qtr Sales, $M | 12,639,130,000 | N/A | |||
| Last Qtr Income, $M | 254,600,000 | N/A | |||
| 60-Month Beta | 0.55 | 0.93 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/04/26 | N/A | |||
| Latest Earnings Date | 11/11/26 | N/A | |||
| Most Recent Dividend | 0.024 on 04/28/26 | 0.436 on 06/23/26 | |||
| Next Ex-Dividend Date | 04/28/26 | 06/23/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 9.83 | 0.00 | |||